Cap Mercado RM11.29T
0.01%
Volumen 24h RM337.65B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM43,412,892,468,912 | RM43,412,892,468,912 | RM45,106,796,278,538 | RM45,106,796,278,538 | RM73 | - |
May-10 2024 | RM45,106,796,278,538 | RM45,106,796,278,538 | RM49,683,120,129,744 | RM49,683,120,129,744 | RM135 | - |
May-09 2024 | RM49,683,120,129,744 | RM49,683,120,129,744 | RM52,155,105,193,233 | RM50,082,205,884,596 | RM203 | - |
May-08 2024 | RM50,082,205,884,596 | RM47,947,155,248,959 | RM50,082,205,884,596 | RM47,947,155,248,959 | RM132 | - |
May-07 2024 | RM47,947,155,248,959 | RM38,007,450,246,745 | RM47,947,155,248,959 | RM38,007,450,246,745 | RM527 | - |
May-06 2024 | RM38,007,450,246,745 | RM38,007,450,246,745 | RM38,007,450,246,745 | RM38,007,450,246,745 | - | - |
May-05 2024 | RM38,007,450,246,745 | RM36,536,780,447,440 | RM38,007,450,246,745 | RM36,536,780,447,440 | RM1 | - |
May-04 2024 | RM36,536,780,447,440 | RM36,536,780,447,440 | RM36,536,780,447,440 | RM36,536,780,447,440 | - | - |
May-03 2024 | RM36,536,780,447,440 | RM36,536,780,447,440 | RM36,704,996,199,421 | RM36,704,996,199,421 | RM12 | - |
May-02 2024 | RM36,704,996,199,421 | RM36,704,996,199,421 | RM36,989,600,000,794 | RM36,989,600,000,794 | RM37 | - |
May-01 2024 | RM36,989,600,000,794 | RM36,989,600,000,794 | RM46,259,716,529,990 | RM46,259,716,529,990 | RM326 | - |
Apr-30 2024 | RM46,259,716,529,990 | RM46,259,716,529,990 | RM47,228,944,833,828 | RM47,228,944,833,828 | RM12 | - |
Apr-29 2024 | RM47,228,944,833,828 | RM46,013,092,668,144 | RM47,555,558,731,121 | RM47,555,558,731,121 | RM74 | - |
Apr-28 2024 | RM47,555,558,731,121 | RM47,555,558,731,121 | RM47,565,752,045,443 | RM47,565,752,045,443 | RM54 | - |
Apr-27 2024 | RM47,565,752,045,443 | RM47,565,752,045,443 | RM49,416,392,825,685 | RM49,416,392,825,685 | RM17 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.