Cap Mercado zł9.58T
0.79%
Volumen 24h zł383.44B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł36,575,934,453,228 | zł36,575,934,453,228 | zł36,575,934,453,228 | zł36,575,934,453,228 | - | - |
May-11 2024 | zł36,575,934,453,228 | zł36,575,934,453,228 | zł38,003,070,752,781 | zł38,003,070,752,781 | zł61 | - |
May-10 2024 | zł38,003,070,752,781 | zł38,003,070,752,781 | zł41,858,683,951,978 | zł41,858,683,951,978 | zł113 | - |
May-09 2024 | zł41,858,683,951,978 | zł41,858,683,951,978 | zł43,941,363,969,586 | zł42,194,918,963,758 | zł171 | - |
May-08 2024 | zł42,194,918,963,758 | zł40,396,110,645,255 | zł42,194,918,963,758 | zł40,396,110,645,255 | zł111 | - |
May-07 2024 | zł40,396,110,645,255 | zł32,021,778,091,722 | zł40,396,110,645,255 | zł32,021,778,091,722 | zł444 | - |
May-06 2024 | zł32,021,778,091,722 | zł32,021,778,091,722 | zł32,021,778,091,722 | zł32,021,778,091,722 | - | - |
May-05 2024 | zł32,021,778,091,722 | zł30,782,719,389,973 | zł32,021,778,091,722 | zł30,782,719,389,973 | zł1 | - |
May-04 2024 | zł30,782,719,389,973 | zł30,782,719,389,973 | zł30,782,719,389,973 | zł30,782,719,389,973 | - | - |
May-03 2024 | zł30,782,719,389,973 | zł30,782,719,389,973 | zł30,924,443,379,519 | zł30,924,443,379,519 | zł10 | - |
May-02 2024 | zł30,924,443,379,519 | zł30,924,443,379,519 | zł31,164,225,835,655 | zł31,164,225,835,655 | zł31 | - |
May-01 2024 | zł31,164,225,835,655 | zł31,164,225,835,655 | zł38,974,421,269,845 | zł38,974,421,269,845 | zł275 | - |
Apr-30 2024 | zł38,974,421,269,845 | zł38,974,421,269,845 | zł39,791,008,898,434 | zł39,791,008,898,434 | zł10 | - |
Apr-29 2024 | zł39,791,008,898,434 | zł38,766,637,413,656 | zł40,066,185,414,430 | zł40,066,185,414,430 | zł62 | - |
Apr-28 2024 | zł40,066,185,414,430 | zł40,066,185,414,430 | zł40,074,773,416,181 | zł40,074,773,416,181 | zł46 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99267 PLN.