Cap Mercado ₽219.91T
0.16%
Volumen 24h ₽6.49T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽845,089,527,351,387 | ₽845,089,527,351,387 | ₽878,063,611,510,396 | ₽878,063,611,510,396 | ₽1,416 | - |
May-10 2024 | ₽878,063,611,510,396 | ₽878,063,611,510,396 | ₽967,147,824,528,264 | ₽967,147,824,528,264 | ₽2,620 | - |
May-09 2024 | ₽967,147,824,528,264 | ₽967,147,824,528,264 | ₽0.000000001015268292207764 | ₽974,916,558,025,626 | ₽3,960 | - |
May-08 2024 | ₽974,916,558,025,626 | ₽933,354,965,836,544 | ₽974,916,558,025,626 | ₽933,354,965,836,544 | ₽2,572 | - |
May-07 2024 | ₽933,354,965,836,544 | ₽739,865,425,641,803 | ₽933,354,965,836,544 | ₽739,865,425,641,803 | ₽10,265 | - |
May-06 2024 | ₽739,865,425,641,803 | ₽739,865,425,641,803 | ₽739,865,425,641,803 | ₽739,865,425,641,803 | - | - |
May-05 2024 | ₽739,865,425,641,803 | ₽711,236,887,553,156 | ₽739,865,425,641,803 | ₽711,236,887,553,156 | ₽19 | - |
May-04 2024 | ₽711,236,887,553,156 | ₽711,236,887,553,156 | ₽711,236,887,553,156 | ₽711,236,887,553,156 | - | - |
May-03 2024 | ₽711,236,887,553,156 | ₽711,236,887,553,156 | ₽714,511,430,258,093 | ₽714,511,430,258,093 | ₽225 | - |
May-02 2024 | ₽714,511,430,258,093 | ₽714,511,430,258,093 | ₽720,051,620,701,680 | ₽720,051,620,701,680 | ₽713 | - |
May-01 2024 | ₽720,051,620,701,680 | ₽720,051,620,701,680 | ₽900,506,733,241,363 | ₽900,506,733,241,363 | ₽6,352 | - |
Apr-30 2024 | ₽900,506,733,241,363 | ₽900,506,733,241,363 | ₽919,374,047,594,409 | ₽919,374,047,594,409 | ₽234 | - |
Apr-29 2024 | ₽919,374,047,594,409 | ₽895,705,872,690,766 | ₽925,732,020,270,088 | ₽925,732,020,270,088 | ₽1,432 | - |
Apr-28 2024 | ₽925,732,020,270,088 | ₽925,732,020,270,088 | ₽925,930,446,652,052 | ₽925,930,446,652,052 | ₽1,052 | - |
Apr-27 2024 | ₽925,930,446,652,052 | ₽925,930,446,652,052 | ₽961,955,623,813,219 | ₽961,955,623,813,219 | ₽325 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.