Cap Mercado R44.50T
1.97%
Volumen 24h R2.31T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R167,693,129,772,556 | R167,693,129,772,556 | R167,693,129,772,556 | R167,693,129,772,556 | - | - |
May-11 2024 | R167,693,129,772,556 | R167,693,129,772,556 | R174,236,255,908,953 | R174,236,255,908,953 | R281 | - |
May-10 2024 | R174,236,255,908,953 | R174,236,255,908,953 | R191,913,448,692,434 | R191,913,448,692,434 | R520 | - |
May-09 2024 | R191,913,448,692,434 | R191,913,448,692,434 | R201,462,107,822,769 | R193,455,017,002,509 | R786 | - |
May-08 2024 | R193,455,017,002,509 | R185,207,851,173,391 | R193,455,017,002,509 | R185,207,851,173,391 | R510 | - |
May-07 2024 | R185,207,851,173,391 | R146,813,260,395,298 | R185,207,851,173,391 | R146,813,260,395,298 | R2,037 | - |
May-06 2024 | R146,813,260,395,298 | R146,813,260,395,298 | R146,813,260,395,298 | R146,813,260,395,298 | - | - |
May-05 2024 | R146,813,260,395,298 | R141,132,431,326,283 | R146,813,260,395,298 | R141,132,431,326,283 | R4 | - |
May-04 2024 | R141,132,431,326,283 | R141,132,431,326,283 | R141,132,431,326,283 | R141,132,431,326,283 | - | - |
May-03 2024 | R141,132,431,326,283 | R141,132,431,326,283 | R141,782,206,642,379 | R141,782,206,642,379 | R45 | - |
May-02 2024 | R141,782,206,642,379 | R141,782,206,642,379 | R142,881,559,841,008 | R142,881,559,841,008 | R141 | - |
May-01 2024 | R142,881,559,841,008 | R142,881,559,841,008 | R178,689,698,062,860 | R178,689,698,062,860 | R1,260 | - |
Apr-30 2024 | R178,689,698,062,860 | R178,689,698,062,860 | R182,433,584,233,336 | R182,433,584,233,336 | R46 | - |
Apr-29 2024 | R182,433,584,233,336 | R177,737,051,857,606 | R183,695,211,910,033 | R183,695,211,910,033 | R284 | - |
Apr-28 2024 | R183,695,211,910,033 | R183,695,211,910,033 | R183,734,586,130,094 | R183,734,586,130,094 | R209 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30557 ZAR.