Market Cap R49.40T -2.32%
Volume 24h R4.59T 19.91%
BTC % 49.95% -0.62%
ETH % 16.88% 2.72%
Coins 27.295 +46
Exchanges 885
Last update 37 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.000000000141894619745149 R0.000000000139405747352155 R0.00000000015386036178907 R0.000000000139405747352155 R8,031 -
May-21 2024 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 - -
May-20 2024 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 - -
May-19 2024 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000139405747352155 - -
May-18 2024 R0.000000000139405747352155 R0.000000000139405747352155 R0.000000000153201540882562 R0.000000000153201540882562 R1,384 -
May-17 2024 R0.000000000153201540882562 R0.000000000153201540882562 R0.000000000153201540882562 R0.000000000153201540882562 - -
May-16 2024 R0.000000000153201540882562 R0.000000000153201540882562 R0.000000000163685806768524 R0.000000000163685806768524 R119 -
May-15 2024 R0.000000000163685806768524 R0.000000000163685806768524 R0.000000000163685806768524 R0.000000000163685806768524 - -
May-14 2024 R0.000000000163685806768524 R0.000000000163685806768524 R0.000000000163685806768524 R0.000000000163685806768524 - -
May-13 2024 R0.000000000163685806768524 R0.000000000163685806768524 R0.000000000169241116809778 R0.000000000169241116809778 R371 -
May-12 2024 R0.000000000169241116809778 R0.000000000169241116809778 R0.000000000169241116809778 R0.000000000169241116809778 - -
May-11 2024 R0.000000000169241116809778 R0.000000000169241116809778 R0.000000000175844643002252 R0.000000000175844643002252 R283 -
May-10 2024 R0.000000000175844643002252 R0.000000000175844643002252 R0.000000000193685015191595 R0.000000000193685015191595 R525 -
May-09 2024 R0.000000000193685015191595 R0.000000000193685015191595 R0.00000000020332181866378 R0.000000000195240813826814 R793 -
May-08 2024 R0.000000000195240813826814 R0.000000000186917517831752 R0.000000000195240813826814 R0.000000000186917517831752 R515 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47455 ZAR.