Market Cap Tk321.19T 0.17%
Volume 24h Tk14.00T 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000897796925838243 Tk0.000000000897796925838243 Tk0.000000000899413723809531 Tk0.000000000899413723809531 Tk112 -
May-24 2024 Tk0.000000000899413723809531 Tk0.000000000749541470351574 Tk0.000000000899413723809531 Tk0.000000000770100876567552 Tk4,605 -
May-23 2024 Tk0.000000000770100876567552 Tk0.000000000445546904298804 Tk0.000000000875324473494659 Tk0.000000000459820818803609 Tk41,219 -
May-22 2024 Tk0.000000000899855231903682 Tk0.000000000884071512630899 Tk0.000000000975738557157107 Tk0.000000000884071512630899 Tk50,933 -
May-21 2024 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 - -
May-20 2024 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 - -
May-19 2024 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000884071512630899 - -
May-18 2024 Tk0.000000000884071512630899 Tk0.000000000884071512630899 Tk0.000000000971560502762423 Tk0.000000000971560502762423 Tk8,775 -
May-17 2024 Tk0.000000000971560502762423 Tk0.000000000971560502762423 Tk0.000000000971560502762423 Tk0.000000000971560502762423 - -
May-16 2024 Tk0.000000000971560502762423 Tk0.000000000971560502762423 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk758 -
May-15 2024 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk0.000000001038048728511197 - -
May-14 2024 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk0.000000001038048728511197 - -
May-13 2024 Tk0.000000001038048728511197 Tk0.000000001038048728511197 Tk0.000000001073278921272899 Tk0.000000001073278921272899 Tk2,351 -
May-12 2024 Tk0.000000001073278921272899 Tk0.000000001073278921272899 Tk0.000000001073278921272899 Tk0.000000001073278921272899 - -
May-11 2024 Tk0.000000001073278921272899 Tk0.000000001073278921272899 Tk0.000000001115156602075619 Tk0.000000001115156602075619 Tk1,798 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.