Market Cap NZ$4.47T 0.04%
Volume 24h NZ$179.55B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000000012518162761065 NZ$0.000000000012518162761065 NZ$0.000000000012540706099735 NZ$0.000000000012540706099735 NZ$2 -
May-24 2024 NZ$0.000000000012540706099735 NZ$0.000000000010451007184356 NZ$0.000000000012540706099735 NZ$0.000000000010737671112329 NZ$64 -
May-23 2024 NZ$0.000000000010737671112329 NZ$0.000000000006212349925896 NZ$0.000000000012204824846909 NZ$0.000000000006411373981187 NZ$575 -
May-22 2024 NZ$0.00000000001254686213572 NZ$0.00000000001232678656947 NZ$0.000000000013604918572577 NZ$0.00000000001232678656947 NZ$710 -
May-21 2024 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 - -
May-20 2024 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 - -
May-19 2024 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 - -
May-18 2024 NZ$0.00000000001232678656947 NZ$0.00000000001232678656947 NZ$0.000000000013546663121447 NZ$0.000000000013546663121447 NZ$122 -
May-17 2024 NZ$0.000000000013546663121447 NZ$0.000000000013546663121447 NZ$0.000000000013546663121447 NZ$0.000000000013546663121447 - -
May-16 2024 NZ$0.000000000013546663121447 NZ$0.000000000013546663121447 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$11 -
May-15 2024 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 - -
May-14 2024 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 - -
May-13 2024 NZ$0.000000000014473721799935 NZ$0.000000000014473721799935 NZ$0.000000000014964943449734 NZ$0.000000000014964943449734 NZ$33 -
May-12 2024 NZ$0.000000000014964943449734 NZ$0.000000000014964943449734 NZ$0.000000000014964943449734 NZ$0.000000000014964943449734 - -
May-11 2024 NZ$0.000000000014964943449734 NZ$0.000000000014964943449734 NZ$0.000000000015548852359708 NZ$0.000000000015548852359708 NZ$25 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.