Cap Mercado NZ$4.48T -0.38%
Volume 24h NZ$396.61B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Moedas 27.233 +26
Trocas 885
Última atualização 1 minuto atrás
BabyHkTiger BABYHKTIGER

Preços históricos de BabyHkTiger (BABYHKTIGER), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-21 2024 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 - -
May-20 2024 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 - -
May-19 2024 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$12,313,204,081,927 - -
May-18 2024 NZ$12,313,204,081,927 NZ$12,313,204,081,927 NZ$13,531,736,491,376 NZ$13,531,736,491,376 NZ$122 -
May-17 2024 NZ$13,531,736,491,376 NZ$13,531,736,491,376 NZ$13,531,736,491,376 NZ$13,531,736,491,376 - -
May-16 2024 NZ$13,531,736,491,376 NZ$13,531,736,491,376 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$11 -
May-15 2024 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$14,457,773,673,881 - -
May-14 2024 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$14,457,773,673,881 - -
May-13 2024 NZ$14,457,773,673,881 NZ$14,457,773,673,881 NZ$14,948,454,062,427 NZ$14,948,454,062,427 NZ$33 -
May-12 2024 NZ$14,948,454,062,427 NZ$14,948,454,062,427 NZ$14,948,454,062,427 NZ$14,948,454,062,427 - -
May-11 2024 NZ$14,948,454,062,427 NZ$14,948,454,062,427 NZ$15,531,719,582,054 NZ$15,531,719,582,054 NZ$25 -
May-10 2024 NZ$15,531,719,582,054 NZ$15,531,719,582,054 NZ$17,107,494,956,006 NZ$17,107,494,956,006 NZ$46 -
May-09 2024 NZ$17,107,494,956,006 NZ$17,107,494,956,006 NZ$17,958,678,856,988 NZ$17,244,913,007,053 NZ$70 -
May-08 2024 NZ$17,244,913,007,053 NZ$16,509,746,457,839 NZ$17,244,913,007,053 NZ$16,509,746,457,839 NZ$45 -
May-07 2024 NZ$16,509,746,457,839 NZ$13,087,186,587,494 NZ$16,509,746,457,839 NZ$13,087,186,587,494 NZ$182 -

Análise histórica e de mercado do preço de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 342 dias, a partir do dia 15-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63179 NZD.