Cap Mercato NZ$4.47T 0.01%
Volume 24o NZ$183.69B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyHkTiger BABYHKTIGER

Prezzo storico di BabyHkTiger (BABYHKTIGER), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-25 2024 NZ$12,518,162,761,065 NZ$12,518,162,761,065 NZ$12,540,706,099,735 NZ$12,540,706,099,735 NZ$2 -
May-24 2024 NZ$12,540,706,099,735 NZ$10,451,007,184,356 NZ$12,540,706,099,735 NZ$10,737,671,112,329 NZ$64 -
May-23 2024 NZ$10,737,671,112,329 NZ$6,212,349,925,896 NZ$12,204,824,846,909 NZ$6,411,373,981,187 NZ$575 -
May-22 2024 NZ$12,546,862,135,720 NZ$12,326,786,569,470 NZ$13,604,918,572,577 NZ$12,326,786,569,470 NZ$710 -
May-21 2024 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 - -
May-20 2024 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 - -
May-19 2024 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$12,326,786,569,470 - -
May-18 2024 NZ$12,326,786,569,470 NZ$12,326,786,569,470 NZ$13,546,663,121,447 NZ$13,546,663,121,447 NZ$122 -
May-17 2024 NZ$13,546,663,121,447 NZ$13,546,663,121,447 NZ$13,546,663,121,447 NZ$13,546,663,121,447 - -
May-16 2024 NZ$13,546,663,121,447 NZ$13,546,663,121,447 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$11 -
May-15 2024 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$14,473,721,799,935 - -
May-14 2024 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$14,473,721,799,935 - -
May-13 2024 NZ$14,473,721,799,935 NZ$14,473,721,799,935 NZ$14,964,943,449,734 NZ$14,964,943,449,734 NZ$33 -
May-12 2024 NZ$14,964,943,449,734 NZ$14,964,943,449,734 NZ$14,964,943,449,734 NZ$14,964,943,449,734 - -
May-11 2024 NZ$14,964,943,449,734 NZ$14,964,943,449,734 NZ$15,548,852,359,708 NZ$15,548,852,359,708 NZ$25 -

Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 346 giorni, dal giorno 15-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.