Cap Mercato €2.52T
-0.27%
Volume 24o €108.40B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-25 2024 | €7,062,429,584,828 | €7,062,429,584,828 | €7,075,147,964,115 | €7,075,147,964,115 | €1 | - |
May-24 2024 | €7,075,147,964,115 | €5,896,192,894,985 | €7,075,147,964,115 | €6,057,921,404,548 | €36 | - |
May-23 2024 | €6,057,921,404,548 | €3,504,850,092,253 | €6,885,652,289,532 | €3,617,134,410,887 | €324 | - |
May-22 2024 | €7,078,621,043,312 | €6,954,459,996,707 | €7,675,549,620,188 | €6,954,459,996,707 | €401 | - |
May-21 2024 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | - | - |
May-20 2024 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | - | - |
May-19 2024 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | €6,954,459,996,707 | - | - |
May-18 2024 | €6,954,459,996,707 | €6,954,459,996,707 | €7,642,683,373,808 | €7,642,683,373,808 | €69 | - |
May-17 2024 | €7,642,683,373,808 | €7,642,683,373,808 | €7,642,683,373,808 | €7,642,683,373,808 | - | - |
May-16 2024 | €7,642,683,373,808 | €7,642,683,373,808 | €8,165,706,341,538 | €8,165,706,341,538 | €6 | - |
May-15 2024 | €8,165,706,341,538 | €8,165,706,341,538 | €8,165,706,341,538 | €8,165,706,341,538 | - | - |
May-14 2024 | €8,165,706,341,538 | €8,165,706,341,538 | €8,165,706,341,538 | €8,165,706,341,538 | - | - |
May-13 2024 | €8,165,706,341,538 | €8,165,706,341,538 | €8,442,841,123,891 | €8,442,841,123,891 | €18 | - |
May-12 2024 | €8,442,841,123,891 | €8,442,841,123,891 | €8,442,841,123,891 | €8,442,841,123,891 | - | - |
May-11 2024 | €8,442,841,123,891 | €8,442,841,123,891 | €8,772,267,705,041 | €8,772,267,705,041 | €14 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 346 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92163 EUR.