Cap Mercado €2.51T -1.11%
Volume 24h €200.61B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Moedas 27.245 +27
Trocas 885
Última atualização 45 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-21 2024 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 - -
May-20 2024 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 - -
May-19 2024 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 €6,969,249,816,476 - -
May-18 2024 €6,969,249,816,476 €6,969,249,816,476 €7,658,936,815,442 €7,658,936,815,442 €69 -
May-17 2024 €7,658,936,815,442 €7,658,936,815,442 €7,658,936,815,442 €7,658,936,815,442 - -
May-16 2024 €7,658,936,815,442 €7,658,936,815,442 €8,183,072,078,797 €8,183,072,078,797 €6 -
May-15 2024 €8,183,072,078,797 €8,183,072,078,797 €8,183,072,078,797 €8,183,072,078,797 - -
May-14 2024 €8,183,072,078,797 €8,183,072,078,797 €8,183,072,078,797 €8,183,072,078,797 - -
May-13 2024 €8,183,072,078,797 €8,183,072,078,797 €8,460,796,234,514 €8,460,796,234,514 €19 -
May-12 2024 €8,460,796,234,514 €8,460,796,234,514 €8,460,796,234,514 €8,460,796,234,514 - -
May-11 2024 €8,460,796,234,514 €8,460,796,234,514 €8,790,923,396,264 €8,790,923,396,264 €14 -
May-10 2024 €8,790,923,396,264 €8,790,923,396,264 €9,682,809,225,708 €9,682,809,225,708 €26 -
May-09 2024 €9,682,809,225,708 €9,682,809,225,708 €10,164,577,675,758 €9,760,587,578,171 €40 -
May-08 2024 €9,760,587,578,171 €9,344,484,725,973 €9,760,587,578,171 €9,344,484,725,973 €26 -
May-07 2024 €9,344,484,725,973 €7,407,322,425,277 €9,344,484,725,973 €7,407,322,425,277 €103 -

Análise histórica e de mercado do preço de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 342 dias, a partir do dia 15-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92359 EUR.