Cap Mercado €2.51T
-1.11%
Volume 24h €200.61B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Moedas
27.245
+27
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | - | - |
May-20 2024 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | - | - |
May-19 2024 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | €6,969,249,816,476 | - | - |
May-18 2024 | €6,969,249,816,476 | €6,969,249,816,476 | €7,658,936,815,442 | €7,658,936,815,442 | €69 | - |
May-17 2024 | €7,658,936,815,442 | €7,658,936,815,442 | €7,658,936,815,442 | €7,658,936,815,442 | - | - |
May-16 2024 | €7,658,936,815,442 | €7,658,936,815,442 | €8,183,072,078,797 | €8,183,072,078,797 | €6 | - |
May-15 2024 | €8,183,072,078,797 | €8,183,072,078,797 | €8,183,072,078,797 | €8,183,072,078,797 | - | - |
May-14 2024 | €8,183,072,078,797 | €8,183,072,078,797 | €8,183,072,078,797 | €8,183,072,078,797 | - | - |
May-13 2024 | €8,183,072,078,797 | €8,183,072,078,797 | €8,460,796,234,514 | €8,460,796,234,514 | €19 | - |
May-12 2024 | €8,460,796,234,514 | €8,460,796,234,514 | €8,460,796,234,514 | €8,460,796,234,514 | - | - |
May-11 2024 | €8,460,796,234,514 | €8,460,796,234,514 | €8,790,923,396,264 | €8,790,923,396,264 | €14 | - |
May-10 2024 | €8,790,923,396,264 | €8,790,923,396,264 | €9,682,809,225,708 | €9,682,809,225,708 | €26 | - |
May-09 2024 | €9,682,809,225,708 | €9,682,809,225,708 | €10,164,577,675,758 | €9,760,587,578,171 | €40 | - |
May-08 2024 | €9,760,587,578,171 | €9,344,484,725,973 | €9,760,587,578,171 | €9,344,484,725,973 | €26 | - |
May-07 2024 | €9,344,484,725,973 | €7,407,322,425,277 | €9,344,484,725,973 | €7,407,322,425,277 | €103 | - |
Análise histórica e de mercado do preço de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 342 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92359 EUR.