Cap Mercado €2.21T
0.47%
Volumen 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €8,491,759,639,566 | €8,491,759,639,566 | €8,823,094,945,414 | €8,823,094,945,414 | €14 | - |
May-10 2024 | €8,823,094,945,414 | €8,823,094,945,414 | €9,718,244,749,244 | €9,718,244,749,244 | €26 | - |
May-09 2024 | €9,718,244,749,244 | €9,718,244,749,244 | €10,201,776,294,782 | €9,796,307,741,895 | €40 | - |
May-08 2024 | €9,796,307,741,895 | €9,378,682,106,167 | €9,796,307,741,895 | €9,378,682,106,167 | €26 | - |
May-07 2024 | €9,378,682,106,167 | €7,434,430,503,318 | €9,378,682,106,167 | €7,434,430,503,318 | €103 | - |
May-06 2024 | €7,434,430,503,318 | €7,434,430,503,318 | €7,434,430,503,318 | €7,434,430,503,318 | - | - |
May-05 2024 | €7,434,430,503,318 | €7,146,760,787,373 | €7,434,430,503,318 | €7,146,760,787,373 | €0 | - |
May-04 2024 | €7,146,760,787,373 | €7,146,760,787,373 | €7,146,760,787,373 | €7,146,760,787,373 | - | - |
May-03 2024 | €7,146,760,787,373 | €7,146,760,787,373 | €7,179,664,555,175 | €7,179,664,555,175 | €2 | - |
May-02 2024 | €7,179,664,555,175 | €7,179,664,555,175 | €7,235,334,355,926 | €7,235,334,355,926 | €7 | - |
May-01 2024 | €7,235,334,355,926 | €7,235,334,355,926 | €9,048,611,401,520 | €9,048,611,401,520 | €64 | - |
Apr-30 2024 | €9,048,611,401,520 | €9,048,611,401,520 | €9,238,196,875,419 | €9,238,196,875,419 | €2 | - |
Apr-29 2024 | €9,238,196,875,419 | €9,000,370,650,050 | €9,302,084,042,411 | €9,302,084,042,411 | €14 | - |
Apr-28 2024 | €9,302,084,042,411 | €9,302,084,042,411 | €9,304,077,901,153 | €9,304,077,901,153 | €11 | - |
Apr-27 2024 | €9,304,077,901,153 | €9,304,077,901,153 | €9,666,071,672,847 | €9,666,071,672,847 | €3 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.