Cap Mercado ₹199.25T
0.07%
Volumen 24h ₹5.89T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹765,351,705,547,129 | ₹765,351,705,547,129 | ₹795,214,543,427,805 | ₹795,214,543,427,805 | ₹1,282 | - |
May-10 2024 | ₹795,214,543,427,805 | ₹795,214,543,427,805 | ₹875,893,278,832,605 | ₹875,893,278,832,605 | ₹2,373 | - |
May-09 2024 | ₹875,893,278,832,605 | ₹875,893,278,832,605 | ₹919,473,373,980,225 | ₹882,928,999,001,546 | ₹3,586 | - |
May-08 2024 | ₹882,928,999,001,546 | ₹845,288,921,308,403 | ₹882,928,999,001,546 | ₹845,288,921,308,403 | ₹2,329 | - |
May-07 2024 | ₹845,288,921,308,403 | ₹670,055,949,178,575 | ₹845,288,921,308,403 | ₹670,055,949,178,575 | ₹9,296 | - |
May-06 2024 | ₹670,055,949,178,575 | ₹670,055,949,178,575 | ₹670,055,949,178,575 | ₹670,055,949,178,575 | - | - |
May-05 2024 | ₹670,055,949,178,575 | ₹644,128,636,456,882 | ₹670,055,949,178,575 | ₹644,128,636,456,882 | ₹17 | - |
May-04 2024 | ₹644,128,636,456,882 | ₹644,128,636,456,882 | ₹644,128,636,456,882 | ₹644,128,636,456,882 | - | - |
May-03 2024 | ₹644,128,636,456,882 | ₹644,128,636,456,882 | ₹647,094,212,011,894 | ₹647,094,212,011,894 | ₹204 | - |
May-02 2024 | ₹647,094,212,011,894 | ₹647,094,212,011,894 | ₹652,111,661,723,222 | ₹652,111,661,723,222 | ₹646 | - |
May-01 2024 | ₹652,111,661,723,222 | ₹652,111,661,723,222 | ₹815,540,060,356,683 | ₹815,540,060,356,683 | ₹5,753 | - |
Apr-30 2024 | ₹815,540,060,356,683 | ₹815,540,060,356,683 | ₹832,627,162,671,694 | ₹832,627,162,671,694 | ₹212 | - |
Apr-29 2024 | ₹832,627,162,671,694 | ₹811,192,181,591,685 | ₹838,385,233,353,748 | ₹838,385,233,353,748 | ₹1,297 | - |
Apr-28 2024 | ₹838,385,233,353,748 | ₹838,385,233,353,748 | ₹838,564,937,355,451 | ₹838,564,937,355,451 | ₹953 | - |
Apr-27 2024 | ₹838,564,937,355,451 | ₹838,564,937,355,451 | ₹871,190,984,526,275 | ₹871,190,984,526,275 | ₹295 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.