Cap Mercado ₪9.04T
2.18%
Volumen 24h ₪413.87B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪34,176,728,600,178 | ₪34,176,728,600,178 | ₪34,176,728,600,178 | ₪34,176,728,600,178 | - | - |
May-11 2024 | ₪34,176,728,600,178 | ₪34,176,728,600,178 | ₪35,510,251,604,153 | ₪35,510,251,604,153 | ₪57 | - |
May-10 2024 | ₪35,510,251,604,153 | ₪35,510,251,604,153 | ₪39,112,955,072,050 | ₪39,112,955,072,050 | ₪106 | - |
May-09 2024 | ₪39,112,955,072,050 | ₪39,112,955,072,050 | ₪41,059,021,270,681 | ₪39,427,134,679,906 | ₪160 | - |
May-08 2024 | ₪39,427,134,679,906 | ₪37,746,319,558,590 | ₪39,427,134,679,906 | ₪37,746,319,558,590 | ₪104 | - |
May-07 2024 | ₪37,746,319,558,590 | ₪29,921,303,050,654 | ₪37,746,319,558,590 | ₪29,921,303,050,654 | ₪415 | - |
May-06 2024 | ₪29,921,303,050,654 | ₪29,921,303,050,654 | ₪29,921,303,050,654 | ₪29,921,303,050,654 | - | - |
May-05 2024 | ₪29,921,303,050,654 | ₪28,763,520,656,235 | ₪29,921,303,050,654 | ₪28,763,520,656,235 | ₪1 | - |
May-04 2024 | ₪28,763,520,656,235 | ₪28,763,520,656,235 | ₪28,763,520,656,235 | ₪28,763,520,656,235 | - | - |
May-03 2024 | ₪28,763,520,656,235 | ₪28,763,520,656,235 | ₪28,895,948,231,887 | ₪28,895,948,231,887 | ₪9 | - |
May-02 2024 | ₪28,895,948,231,887 | ₪28,895,948,231,887 | ₪29,120,002,109,086 | ₪29,120,002,109,086 | ₪29 | - |
May-01 2024 | ₪29,120,002,109,086 | ₪29,120,002,109,086 | ₪36,417,886,186,662 | ₪36,417,886,186,662 | ₪257 | - |
Apr-30 2024 | ₪36,417,886,186,662 | ₪36,417,886,186,662 | ₪37,180,909,583,815 | ₪37,180,909,583,815 | ₪9 | - |
Apr-29 2024 | ₪37,180,909,583,815 | ₪36,223,731,954,743 | ₪37,438,035,840,325 | ₪37,438,035,840,325 | ₪58 | - |
Apr-28 2024 | ₪37,438,035,840,325 | ₪37,438,035,840,325 | ₪37,446,060,510,356 | ₪37,446,060,510,356 | ₪43 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73077 ILS.