Cap Mercado S$3.19T
-0.92%
Volumen 24h S$109.68B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$12,407,897,517,080 | S$12,407,897,517,080 | S$12,407,897,517,080 | S$12,407,897,517,080 | - | - |
May-11 2024 | S$12,407,897,517,080 | S$12,407,897,517,080 | S$12,892,034,456,094 | S$12,892,034,456,094 | S$21 | - |
May-10 2024 | S$12,892,034,456,094 | S$12,892,034,456,094 | S$14,199,999,765,970 | S$14,199,999,765,970 | S$38 | - |
May-09 2024 | S$14,199,999,765,970 | S$14,199,999,765,970 | S$14,906,521,160,588 | S$14,314,063,005,370 | S$58 | - |
May-08 2024 | S$14,314,063,005,370 | S$13,703,841,295,316 | S$14,314,063,005,370 | S$13,703,841,295,316 | S$38 | - |
May-07 2024 | S$13,703,841,295,316 | S$10,862,960,764,128 | S$13,703,841,295,316 | S$10,862,960,764,128 | S$151 | - |
May-06 2024 | S$10,862,960,764,128 | S$10,862,960,764,128 | S$10,862,960,764,128 | S$10,862,960,764,128 | - | - |
May-05 2024 | S$10,862,960,764,128 | S$10,442,626,639,552 | S$10,862,960,764,128 | S$10,442,626,639,552 | S$0 | - |
May-04 2024 | S$10,442,626,639,552 | S$10,442,626,639,552 | S$10,442,626,639,552 | S$10,442,626,639,552 | - | - |
May-03 2024 | S$10,442,626,639,552 | S$10,442,626,639,552 | S$10,490,704,611,155 | S$10,490,704,611,155 | S$3 | - |
May-02 2024 | S$10,490,704,611,155 | S$10,490,704,611,155 | S$10,572,047,608,583 | S$10,572,047,608,583 | S$10 | - |
May-01 2024 | S$10,572,047,608,583 | S$10,572,047,608,583 | S$13,221,552,152,608 | S$13,221,552,152,608 | S$93 | - |
Apr-30 2024 | S$13,221,552,152,608 | S$13,221,552,152,608 | S$13,498,568,605,112 | S$13,498,568,605,112 | S$3 | - |
Apr-29 2024 | S$13,498,568,605,112 | S$13,151,064,253,069 | S$13,591,918,564,877 | S$13,591,918,564,877 | S$21 | - |
Apr-28 2024 | S$13,591,918,564,877 | S$13,591,918,564,877 | S$13,594,831,929,831 | S$13,594,831,929,831 | S$15 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.