Cap Mercado AR$2,103.71T
0.16%
Volumen 24h AR$62.08T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000008076963422201804 | AR$0.000000008076963422201804 | AR$0.000000008392114022242526 | AR$0.000000008392114022242526 | AR$13,530 | - |
May-10 2024 | AR$0.000000008392114022242526 | AR$0.000000008392114022242526 | AR$0.000000009243538524325818 | AR$0.000000009243538524325818 | AR$25,041 | - |
May-09 2024 | AR$0.000000009243538524325818 | AR$0.000000009243538524325818 | AR$0.000000009703451048061254 | AR$0.000000009317788381014593 | AR$37,846 | - |
May-08 2024 | AR$0.000000009317788381014593 | AR$0.000000008920562467055183 | AR$0.000000009317788381014593 | AR$0.000000008920562467055183 | AR$24,583 | - |
May-07 2024 | AR$0.000000008920562467055183 | AR$0.000000007071281546926402 | AR$0.000000008920562467055183 | AR$0.000000007071281546926402 | AR$98,105 | - |
May-06 2024 | AR$0.000000007071281546926402 | AR$0.000000007071281546926402 | AR$0.000000007071281546926402 | AR$0.000000007071281546926402 | - | - |
May-05 2024 | AR$0.000000007071281546926402 | AR$0.00000000679766360765573 | AR$0.000000007071281546926402 | AR$0.00000000679766360765573 | AR$184 | - |
May-04 2024 | AR$0.00000000679766360765573 | AR$0.00000000679766360765573 | AR$0.00000000679766360765573 | AR$0.00000000679766360765573 | - | - |
May-03 2024 | AR$0.00000000679766360765573 | AR$0.00000000679766360765573 | AR$0.000000006828960128078956 | AR$0.000000006828960128078956 | AR$2,149 | - |
May-02 2024 | AR$0.000000006828960128078956 | AR$0.000000006828960128078956 | AR$0.00000000688191063109268 | AR$0.00000000688191063109268 | AR$6,812 | - |
May-01 2024 | AR$0.00000000688191063109268 | AR$0.00000000688191063109268 | AR$0.000000008606614696353561 | AR$0.000000008606614696353561 | AR$60,709 | - |
Apr-30 2024 | AR$0.000000008606614696353561 | AR$0.000000008606614696353561 | AR$0.000000008786939505705229 | AR$0.000000008786939505705229 | AR$2,232 | - |
Apr-29 2024 | AR$0.000000008786939505705229 | AR$0.000000008560730356520601 | AR$0.000000008847705982011909 | AR$0.000000008847705982011909 | AR$13,685 | - |
Apr-28 2024 | AR$0.000000008847705982011909 | AR$0.000000008847705982011909 | AR$0.000000008849602446915632 | AR$0.000000008849602446915632 | AR$10,055 | - |
Apr-27 2024 | AR$0.000000008849602446915632 | AR$0.000000008849602446915632 | AR$0.000000009193913941487138 | AR$0.000000009193913941487138 | AR$3,111 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.