Cap Mercado CA$3.26T
0.07%
Volumen 24h CA$96.23B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$12,513,063,165,010 | CA$12,513,063,165,010 | CA$13,001,303,504,686 | CA$13,001,303,504,686 | CA$21 | - |
May-10 2024 | CA$13,001,303,504,686 | CA$13,001,303,504,686 | CA$14,320,354,739,401 | CA$14,320,354,739,401 | CA$39 | - |
May-09 2024 | CA$14,320,354,739,401 | CA$14,320,354,739,401 | CA$15,032,864,399,165 | CA$14,435,384,744,884 | CA$59 | - |
May-08 2024 | CA$14,435,384,744,884 | CA$13,819,990,977,160 | CA$14,435,384,744,884 | CA$13,819,990,977,160 | CA$38 | - |
May-07 2024 | CA$13,819,990,977,160 | CA$10,955,031,987,769 | CA$13,819,990,977,160 | CA$10,955,031,987,769 | CA$152 | - |
May-06 2024 | CA$10,955,031,987,769 | CA$10,955,031,987,769 | CA$10,955,031,987,769 | CA$10,955,031,987,769 | - | - |
May-05 2024 | CA$10,955,031,987,769 | CA$10,531,135,236,205 | CA$10,955,031,987,769 | CA$10,531,135,236,205 | CA$0 | - |
May-04 2024 | CA$10,531,135,236,205 | CA$10,531,135,236,205 | CA$10,531,135,236,205 | CA$10,531,135,236,205 | - | - |
May-03 2024 | CA$10,531,135,236,205 | CA$10,531,135,236,205 | CA$10,579,620,702,392 | CA$10,579,620,702,392 | CA$3 | - |
May-02 2024 | CA$10,579,620,702,392 | CA$10,579,620,702,392 | CA$10,661,653,138,865 | CA$10,661,653,138,865 | CA$11 | - |
May-01 2024 | CA$10,661,653,138,865 | CA$10,661,653,138,865 | CA$13,333,614,095,162 | CA$13,333,614,095,162 | CA$94 | - |
Apr-30 2024 | CA$13,333,614,095,162 | CA$13,333,614,095,162 | CA$13,612,978,456,703 | CA$13,612,978,456,703 | CA$3 | - |
Apr-29 2024 | CA$13,612,978,456,703 | CA$13,262,528,761,157 | CA$13,707,119,622,955 | CA$13,707,119,622,955 | CA$21 | - |
Apr-28 2024 | CA$13,707,119,622,955 | CA$13,707,119,622,955 | CA$13,710,057,680,724 | CA$13,710,057,680,724 | CA$16 | - |
Apr-27 2024 | CA$13,710,057,680,724 | CA$13,710,057,680,724 | CA$14,243,474,913,761 | CA$14,243,474,913,761 | CA$5 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36594 CAD.