Cap Mercado ₱137.63T
0.93%
Volumen 24h ₱3.94T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱527,353,507,978,821 | ₱527,353,507,978,821 | ₱547,930,024,893,119 | ₱547,930,024,893,119 | ₱883 | - |
May-10 2024 | ₱547,930,024,893,119 | ₱547,930,024,893,119 | ₱603,520,433,625,012 | ₱603,520,433,625,012 | ₱1,635 | - |
May-09 2024 | ₱603,520,433,625,012 | ₱603,520,433,625,012 | ₱633,548,610,066,742 | ₱608,368,285,515,008 | ₱2,471 | - |
May-08 2024 | ₱608,368,285,515,008 | ₱582,432,984,308,768 | ₱608,368,285,515,008 | ₱582,432,984,308,768 | ₱1,605 | - |
May-07 2024 | ₱582,432,984,308,768 | ₱461,691,471,751,272 | ₱582,432,984,308,768 | ₱461,691,471,751,272 | ₱6,405 | - |
May-06 2024 | ₱461,691,471,751,272 | ₱461,691,471,751,272 | ₱461,691,471,751,272 | ₱461,691,471,751,272 | - | - |
May-05 2024 | ₱461,691,471,751,272 | ₱443,826,666,306,729 | ₱461,691,471,751,272 | ₱443,826,666,306,729 | ₱12 | - |
May-04 2024 | ₱443,826,666,306,729 | ₱443,826,666,306,729 | ₱443,826,666,306,729 | ₱443,826,666,306,729 | - | - |
May-03 2024 | ₱443,826,666,306,729 | ₱443,826,666,306,729 | ₱445,870,049,317,150 | ₱445,870,049,317,150 | ₱140 | - |
May-02 2024 | ₱445,870,049,317,150 | ₱445,870,049,317,150 | ₱449,327,243,816,357 | ₱449,327,243,816,357 | ₱445 | - |
May-01 2024 | ₱449,327,243,816,357 | ₱449,327,243,816,357 | ₱561,935,001,397,698 | ₱561,935,001,397,698 | ₱3,964 | - |
Apr-30 2024 | ₱561,935,001,397,698 | ₱561,935,001,397,698 | ₱573,708,599,446,418 | ₱573,708,599,446,418 | ₱146 | - |
Apr-29 2024 | ₱573,708,599,446,418 | ₱558,939,164,186,687 | ₱577,676,107,131,268 | ₱577,676,107,131,268 | ₱894 | - |
Apr-28 2024 | ₱577,676,107,131,268 | ₱577,676,107,131,268 | ₱577,799,929,336,156 | ₱577,799,929,336,156 | ₱657 | - |
Apr-27 2024 | ₱577,799,929,336,156 | ₱577,799,929,336,156 | ₱600,280,391,981,388 | ₱600,280,391,981,388 | ₱203 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.