Cap Mercado Tk278.96T
-0.01%
Volumen 24h Tk8.29T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.000000001072679532044319 | Tk0.000000001072679532044319 | Tk0.000000001114533825607903 | Tk0.000000001114533825607903 | Tk1,797 | - |
May-10 2024 | Tk0.000000001114533825607903 | Tk0.000000001114533825607903 | Tk0.000000001227609196725135 | Tk0.000000001227609196725135 | Tk3,326 | - |
May-09 2024 | Tk0.000000001227609196725135 | Tk0.000000001227609196725135 | Tk0.000000001288688927430089 | Tk0.000000001237470118133835 | Tk5,026 | - |
May-08 2024 | Tk0.000000001237470118133835 | Tk0.000000001184715625482473 | Tk0.000000001237470118133835 | Tk0.000000001184715625482473 | Tk3,265 | - |
May-07 2024 | Tk0.000000001184715625482473 | Tk939,117,658,978,191 | Tk0.000000001184715625482473 | Tk939,117,658,978,191 | Tk13,029 | - |
May-06 2024 | Tk939,117,658,978,191 | Tk939,117,658,978,191 | Tk939,117,658,978,191 | Tk939,117,658,978,191 | - | - |
May-05 2024 | Tk939,117,658,978,191 | Tk902,779,205,067,528 | Tk939,117,658,978,191 | Tk902,779,205,067,528 | Tk24 | - |
May-04 2024 | Tk902,779,205,067,528 | Tk902,779,205,067,528 | Tk902,779,205,067,528 | Tk902,779,205,067,528 | - | - |
May-03 2024 | Tk902,779,205,067,528 | Tk902,779,205,067,528 | Tk906,935,610,776,872 | Tk906,935,610,776,872 | Tk285 | - |
May-02 2024 | Tk906,935,610,776,872 | Tk906,935,610,776,872 | Tk913,967,822,986,493 | Tk913,967,822,986,493 | Tk905 | - |
May-01 2024 | Tk913,967,822,986,493 | Tk913,967,822,986,493 | Tk0.000000001143021076410123 | Tk0.000000001143021076410123 | Tk8,063 | - |
Apr-30 2024 | Tk0.000000001143021076410123 | Tk0.000000001143021076410123 | Tk0.000000001166969523617353 | Tk0.000000001166969523617353 | Tk296 | - |
Apr-29 2024 | Tk0.000000001166969523617353 | Tk0.000000001136927302103198 | Tk0.000000001175039753970193 | Tk0.000000001175039753970193 | Tk1,817 | - |
Apr-28 2024 | Tk0.000000001175039753970193 | Tk0.000000001175039753970193 | Tk0.000000001175291618313155 | Tk0.000000001175291618313155 | Tk1,335 | - |
Apr-27 2024 | Tk0.000000001175291618313155 | Tk0.000000001175291618313155 | Tk0.000000001221018690923045 | Tk0.000000001221018690923045 | Tk413 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.