Cap Mercado HK$18.89T
1.86%
Volumen 24h HK$898.72B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$71,562,475,185,555 | HK$71,562,475,185,555 | HK$71,562,475,185,555 | HK$71,562,475,185,555 | - | - |
May-11 2024 | HK$71,562,475,185,555 | HK$71,562,475,185,555 | HK$74,354,732,103,933 | HK$74,354,732,103,933 | HK$120 | - |
May-10 2024 | HK$74,354,732,103,933 | HK$74,354,732,103,933 | HK$81,898,414,254,978 | HK$81,898,414,254,978 | HK$222 | - |
May-09 2024 | HK$81,898,414,254,978 | HK$81,898,414,254,978 | HK$85,973,272,199,348 | HK$82,556,273,310,303 | HK$335 | - |
May-08 2024 | HK$82,556,273,310,303 | HK$79,036,823,224,316 | HK$82,556,273,310,303 | HK$79,036,823,224,316 | HK$218 | - |
May-07 2024 | HK$79,036,823,224,316 | HK$62,652,061,644,975 | HK$79,036,823,224,316 | HK$62,652,061,644,975 | HK$869 | - |
May-06 2024 | HK$62,652,061,644,975 | HK$62,652,061,644,975 | HK$62,652,061,644,975 | HK$62,652,061,644,975 | - | - |
May-05 2024 | HK$62,652,061,644,975 | HK$60,227,787,079,665 | HK$62,652,061,644,975 | HK$60,227,787,079,665 | HK$2 | - |
May-04 2024 | HK$60,227,787,079,665 | HK$60,227,787,079,665 | HK$60,227,787,079,665 | HK$60,227,787,079,665 | - | - |
May-03 2024 | HK$60,227,787,079,665 | HK$60,227,787,079,665 | HK$60,505,076,495,143 | HK$60,505,076,495,143 | HK$19 | - |
May-02 2024 | HK$60,505,076,495,143 | HK$60,505,076,495,143 | HK$60,974,221,749,357 | HK$60,974,221,749,357 | HK$60 | - |
May-01 2024 | HK$60,974,221,749,357 | HK$60,974,221,749,357 | HK$76,255,223,460,147 | HK$76,255,223,460,147 | HK$538 | - |
Apr-30 2024 | HK$76,255,223,460,147 | HK$76,255,223,460,147 | HK$77,852,914,203,564 | HK$77,852,914,203,564 | HK$20 | - |
Apr-29 2024 | HK$77,852,914,203,564 | HK$75,848,684,918,487 | HK$78,391,309,541,700 | HK$78,391,309,541,700 | HK$121 | - |
Apr-28 2024 | HK$78,391,309,541,700 | HK$78,391,309,541,700 | HK$78,408,112,356,758 | HK$78,408,112,356,758 | HK$89 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.