Cap Mercado CN¥17.24T
0.97%
Volumen 24h CN¥513.10B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥66,202,141,803,141 | CN¥66,202,141,803,141 | CN¥68,785,246,817,074 | CN¥68,785,246,817,074 | CN¥111 | - |
May-10 2024 | CN¥68,785,246,817,074 | CN¥68,785,246,817,074 | CN¥75,763,875,130,116 | CN¥75,763,875,130,116 | CN¥205 | - |
May-09 2024 | CN¥75,763,875,130,116 | CN¥75,763,875,130,116 | CN¥79,533,508,904,820 | CN¥76,372,457,747,671 | CN¥310 | - |
May-08 2024 | CN¥76,372,457,747,671 | CN¥73,116,629,423,435 | CN¥76,372,457,747,671 | CN¥73,116,629,423,435 | CN¥201 | - |
May-07 2024 | CN¥73,116,629,423,435 | CN¥57,959,156,087,393 | CN¥73,116,629,423,435 | CN¥57,959,156,087,393 | CN¥804 | - |
May-06 2024 | CN¥57,959,156,087,393 | CN¥57,959,156,087,393 | CN¥57,959,156,087,393 | CN¥57,959,156,087,393 | - | - |
May-05 2024 | CN¥57,959,156,087,393 | CN¥55,716,469,985,127 | CN¥57,959,156,087,393 | CN¥55,716,469,985,127 | CN¥2 | - |
May-04 2024 | CN¥55,716,469,985,127 | CN¥55,716,469,985,127 | CN¥55,716,469,985,127 | CN¥55,716,469,985,127 | - | - |
May-03 2024 | CN¥55,716,469,985,127 | CN¥55,716,469,985,127 | CN¥55,972,989,245,485 | CN¥55,972,989,245,485 | CN¥18 | - |
May-02 2024 | CN¥55,972,989,245,485 | CN¥55,972,989,245,485 | CN¥56,406,993,527,271 | CN¥56,406,993,527,271 | CN¥56 | - |
May-01 2024 | CN¥56,406,993,527,271 | CN¥56,406,993,527,271 | CN¥70,543,383,297,590 | CN¥70,543,383,297,590 | CN¥498 | - |
Apr-30 2024 | CN¥70,543,383,297,590 | CN¥70,543,383,297,590 | CN¥72,021,400,217,477 | CN¥72,021,400,217,477 | CN¥18 | - |
Apr-29 2024 | CN¥72,021,400,217,477 | CN¥70,167,296,219,640 | CN¥72,519,467,457,732 | CN¥72,519,467,457,732 | CN¥112 | - |
Apr-28 2024 | CN¥72,519,467,457,732 | CN¥72,519,467,457,732 | CN¥72,535,011,670,565 | CN¥72,535,011,670,565 | CN¥82 | - |
Apr-27 2024 | CN¥72,535,011,670,565 | CN¥72,535,011,670,565 | CN¥75,357,131,469,377 | CN¥75,357,131,469,377 | CN¥25 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.