Cap Mercado CHF2.21T
2.09%
Volumen 24h CHF118.34B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF8,313,857,472,074 | CHF8,313,857,472,074 | CHF8,313,857,472,074 | CHF8,313,857,472,074 | - | - |
May-11 2024 | CHF8,313,857,472,074 | CHF8,313,857,472,074 | CHF8,638,251,310,949 | CHF8,638,251,310,949 | CHF14 | - |
May-10 2024 | CHF8,638,251,310,949 | CHF8,638,251,310,949 | CHF9,514,647,747,151 | CHF9,514,647,747,151 | CHF26 | - |
May-09 2024 | CHF9,514,647,747,151 | CHF9,514,647,747,151 | CHF9,988,049,318,024 | CHF9,591,075,321,917 | CHF39 | - |
May-08 2024 | CHF9,591,075,321,917 | CHF9,182,198,933,571 | CHF9,591,075,321,917 | CHF9,182,198,933,571 | CHF25 | - |
May-07 2024 | CHF9,182,198,933,571 | CHF7,278,679,356,706 | CHF9,182,198,933,571 | CHF7,278,679,356,706 | CHF101 | - |
May-06 2024 | CHF7,278,679,356,706 | CHF7,278,679,356,706 | CHF7,278,679,356,706 | CHF7,278,679,356,706 | - | - |
May-05 2024 | CHF7,278,679,356,706 | CHF6,997,036,314,639 | CHF7,278,679,356,706 | CHF6,997,036,314,639 | CHF0 | - |
May-04 2024 | CHF6,997,036,314,639 | CHF6,997,036,314,639 | CHF6,997,036,314,639 | CHF6,997,036,314,639 | - | - |
May-03 2024 | CHF6,997,036,314,639 | CHF6,997,036,314,639 | CHF7,029,250,749,268 | CHF7,029,250,749,268 | CHF2 | - |
May-02 2024 | CHF7,029,250,749,268 | CHF7,029,250,749,268 | CHF7,083,754,268,985 | CHF7,083,754,268,985 | CHF7 | - |
May-01 2024 | CHF7,083,754,268,985 | CHF7,083,754,268,985 | CHF8,859,043,202,530 | CHF8,859,043,202,530 | CHF62 | - |
Apr-30 2024 | CHF8,859,043,202,530 | CHF8,859,043,202,530 | CHF9,044,656,865,148 | CHF9,044,656,865,148 | CHF2 | - |
Apr-29 2024 | CHF9,044,656,865,148 | CHF8,811,813,093,685 | CHF9,107,205,597,473 | CHF9,107,205,597,473 | CHF14 | - |
Apr-28 2024 | CHF9,107,205,597,473 | CHF9,107,205,597,473 | CHF9,109,157,684,921 | CHF9,109,157,684,921 | CHF10 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90755 CHF.