Market Cap CHF2.51T 0.17%
Volume 24h CHF170.65B 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 3 Minutes ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.000000000006979133023749 CHF0.000000000006979133023749 CHF0.000000000006979133023749 CHF0.000000000006979133023749 - -
May-26 2024 CHF0.000000000006979133023749 CHF0.000000000006979133023749 CHF0.000000000006979133023749 CHF0.000000000006979133023749 - -
May-25 2024 CHF0.000000000006979133023749 CHF0.000000000006979133023749 CHF0.000000000006991701398389 CHF0.000000000006991701398389 CHF1 -
May-24 2024 CHF0.000000000006991701398389 CHF0.000000000005826651303708 CHF0.000000000006991701398389 CHF0.000000000005986472335325 CHF36 -
May-23 2024 CHF0.000000000005986472335325 CHF0.000000000003463512765448 CHF0.000000000006804440696607 CHF0.000000000003574472766793 CHF320 -
May-22 2024 CHF0.000000000006995133514975 CHF0.000000000006872436863601 CHF0.000000000007585021724643 CHF0.000000000006872436863601 CHF396 -
May-21 2024 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 - -
May-20 2024 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 - -
May-19 2024 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.000000000006872436863601 - -
May-18 2024 CHF0.000000000006872436863601 CHF0.000000000006872436863601 CHF0.00000000000755254311332 CHF0.00000000000755254311332 CHF68 -
May-17 2024 CHF0.00000000000755254311332 CHF0.00000000000755254311332 CHF0.00000000000755254311332 CHF0.00000000000755254311332 - -
May-16 2024 CHF0.00000000000755254311332 CHF0.00000000000755254311332 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF6 -
May-15 2024 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF0.000000000008069397380315 - -
May-14 2024 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF0.000000000008069397380315 - -
May-13 2024 CHF0.000000000008069397380315 CHF0.000000000008069397380315 CHF0.000000000008343263546103 CHF0.000000000008343263546103 CHF18 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91076 CHF.