Market Cap Bs.99.99T -0.27%
Volume 24h Bs.7.08T 27.95%
BTC % 49.1% -0.08%
ETH % 16.87% -1%
Coins 27.366 +22
Exchanges 885
Last update 25 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 - -
May-26 2024 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 - -
May-25 2024 Bs.0.000000000279704334759222 Bs.0.000000000279704334759222 Bs.0.000000000280208040428048 Bs.0.000000000280208040428048 Bs.35 -
May-24 2024 Bs.0.000000000280208040428048 Bs.0.000000000233516057256927 Bs.0.000000000280208040428048 Bs.0.000000000239921241851779 Bs.1,435 -
May-23 2024 Bs.0.000000000239921241851779 Bs.0.000000000138808005334361 Bs.0.000000000272703149800495 Bs.0.000000000143254975073368 Bs.12,842 -
May-22 2024 Bs.0.000000000280345590161414 Bs.0.000000000275428247973927 Bs.0.000000000303986676913309 Bs.0.000000000275428247973927 Bs.15,868 -
May-21 2024 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 - -
May-20 2024 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 - -
May-19 2024 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 - -
May-18 2024 Bs.0.000000000275428247973927 Bs.0.000000000275428247973927 Bs.0.000000000302685024065743 Bs.0.000000000302685024065743 Bs.2,734 -
May-17 2024 Bs.0.000000000302685024065743 Bs.0.000000000302685024065743 Bs.0.000000000302685024065743 Bs.0.000000000302685024065743 - -
May-16 2024 Bs.0.000000000302685024065743 Bs.0.000000000302685024065743 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.236 -
May-15 2024 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 - -
May-14 2024 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 - -
May-13 2024 Bs.0.0000000003233991125385 Bs.0.0000000003233991125385 Bs.0.000000000334374910457 Bs.0.000000000334374910457 Bs.733 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 348 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.