Market Cap Rp44,121.62T 0.44%
Volume 24h Rp2,178.80T 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 - -
May-25 2024 Rp0.0000001231 Rp0.0000001231 Rp0.0000001233 Rp0.0000001233 Rp15,364 -
May-24 2024 Rp0.0000001233 Rp0.0000001027 Rp0.0000001233 Rp0.0000001055 Rp631,438 -
May-23 2024 Rp0.0000001055 Rp0.000000061 Rp0.00000012 Rp0.000000063 Rp5,652,091 -
May-22 2024 Rp0.0000001233 Rp0.0000001212 Rp0.0000001337 Rp0.0000001212 Rp6,984,107 -
May-21 2024 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 - -
May-20 2024 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 - -
May-19 2024 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 Rp0.0000001212 - -
May-18 2024 Rp0.0000001212 Rp0.0000001212 Rp0.0000001332 Rp0.0000001332 Rp1,203,316 -
May-17 2024 Rp0.0000001332 Rp0.0000001332 Rp0.0000001332 Rp0.0000001332 - -
May-16 2024 Rp0.0000001332 Rp0.0000001332 Rp0.0000001423 Rp0.0000001423 Rp103,902 -
May-15 2024 Rp0.0000001423 Rp0.0000001423 Rp0.0000001423 Rp0.0000001423 - -
May-14 2024 Rp0.0000001423 Rp0.0000001423 Rp0.0000001423 Rp0.0000001423 - -
May-13 2024 Rp0.0000001423 Rp0.0000001423 Rp0.0000001471 Rp0.0000001471 Rp322,410 -
May-12 2024 Rp0.0000001471 Rp0.0000001471 Rp0.0000001471 Rp0.0000001471 - -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 347 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.34918 IDR.