Market Cap AU$4.20T 1.52%
Volume 24h AU$237.04B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000000000011511477459415 AU$0.000000000011511477459415 AU$0.000000000011511477459415 AU$0.000000000011511477459415 - -
May-25 2024 AU$0.000000000011511477459415 AU$0.000000000011511477459415 AU$0.000000000011532207908437 AU$0.000000000011532207908437 AU$1 -
May-24 2024 AU$0.000000000011532207908437 AU$0.000000000009610558348474 AU$0.000000000011532207908437 AU$0.000000000009874169343815 AU$59 -
May-23 2024 AU$0.000000000009874169343815 AU$0.000000000005712765324028 AU$0.000000000011223337545849 AU$0.00000000000589578426779 AU$529 -
May-22 2024 AU$0.000000000011537868888474 AU$0.000000000011335491353638 AU$0.0000000000125108385691 AU$0.000000000011335491353638 AU$653 -
May-21 2024 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 - -
May-20 2024 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 - -
May-19 2024 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000011335491353638 - -
May-18 2024 AU$0.000000000011335491353638 AU$0.000000000011335491353638 AU$0.000000000012457267903391 AU$0.000000000012457267903391 AU$113 -
May-17 2024 AU$0.000000000012457267903391 AU$0.000000000012457267903391 AU$0.000000000012457267903391 AU$0.000000000012457267903391 - -
May-16 2024 AU$0.000000000012457267903391 AU$0.000000000012457267903391 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$10 -
May-15 2024 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$0.000000000013309774400124 - -
May-14 2024 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$0.000000000013309774400124 - -
May-13 2024 AU$0.000000000013309774400124 AU$0.000000000013309774400124 AU$0.000000000013761492999503 AU$0.000000000013761492999503 AU$30 -
May-12 2024 AU$0.000000000013761492999503 AU$0.000000000013761492999503 AU$0.000000000013761492999503 AU$0.000000000013761492999503 - -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50222 AUD.