Market Cap MX$45.02T -1.19%
Volume 24h MX$4.67T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 0 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.000000000128447904912104 MX$0.000000000126194891760177 MX$0.000000000139279707407652 MX$0.000000000126194891760177 MX$7,270 -
May-21 2024 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 - -
May-20 2024 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 - -
May-19 2024 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000126194891760177 - -
May-18 2024 MX$0.000000000126194891760177 MX$0.000000000126194891760177 MX$0.000000000138683319994901 MX$0.000000000138683319994901 MX$1,253 -
May-17 2024 MX$0.000000000138683319994901 MX$0.000000000138683319994901 MX$0.000000000138683319994901 MX$0.000000000138683319994901 - -
May-16 2024 MX$0.000000000138683319994901 MX$0.000000000138683319994901 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$108 -
May-15 2024 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$0.0000000001481740391639 - -
May-14 2024 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$0.0000000001481740391639 - -
May-13 2024 MX$0.0000000001481740391639 MX$0.0000000001481740391639 MX$0.000000000153202897461826 MX$0.000000000153202897461826 MX$336 -
May-12 2024 MX$0.000000000153202897461826 MX$0.000000000153202897461826 MX$0.000000000153202897461826 MX$0.000000000153202897461826 - -
May-11 2024 MX$0.000000000153202897461826 MX$0.000000000153202897461826 MX$0.000000000159180637181478 MX$0.000000000159180637181478 MX$257 -
May-10 2024 MX$0.000000000159180637181478 MX$0.000000000159180637181478 MX$0.000000000175330357549234 MX$0.000000000175330357549234 MX$475 -
May-09 2024 MX$0.000000000175330357549234 MX$0.000000000175330357549234 MX$0.000000000184053924505297 MX$0.000000000176738720146194 MX$718 -
May-08 2024 MX$0.000000000176738720146194 MX$0.000000000169204185472158 MX$0.000000000176738720146194 MX$0.000000000169204185472158 MX$466 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 343 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7238 MXN.