Market Cap CA$3.75T 0.29%
Volume 24h CA$154.24B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000000010471841356235 CA$0.000000000010471841356235 CA$0.000000000010490699576144 CA$0.000000000010490699576144 CA$1 -
May-24 2024 CA$0.000000000010490699576144 CA$0.000000000008742599959465 CA$0.000000000010490699576144 CA$0.000000000008982403454082 CA$54 -
May-23 2024 CA$0.000000000008982403454082 CA$0.000000000005196828329772 CA$0.000000000010209724223669 CA$0.00000000000536331828304 CA$481 -
May-22 2024 CA$0.000000000010495849296071 CA$0.000000000010311749084231 CA$0.000000000011380947162602 CA$0.000000000010311749084231 CA$594 -
May-21 2024 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 - -
May-20 2024 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 - -
May-19 2024 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000010311749084231 - -
May-18 2024 CA$0.000000000010311749084231 CA$0.000000000010311749084231 CA$0.000000000011332214624608 CA$0.000000000011332214624608 CA$102 -
May-17 2024 CA$0.000000000011332214624608 CA$0.000000000011332214624608 CA$0.000000000011332214624608 CA$0.000000000011332214624608 - -
May-16 2024 CA$0.000000000011332214624608 CA$0.000000000011332214624608 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$9 -
May-15 2024 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$0.000000000012107728699184 - -
May-14 2024 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$0.000000000012107728699184 - -
May-13 2024 CA$0.000000000012107728699184 CA$0.000000000012107728699184 CA$0.000000000012518651235153 CA$0.000000000012518651235153 CA$27 -
May-12 2024 CA$0.000000000012518651235153 CA$0.000000000012518651235153 CA$0.000000000012518651235153 CA$0.000000000012518651235153 - -
May-11 2024 CA$0.000000000012518651235153 CA$0.000000000012518651235153 CA$0.000000000013007109612668 CA$0.000000000013007109612668 CA$21 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.