Market Cap HK$21.24T -0.78%
Volume 24h HK$1.39T 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.000000000059830532824073 HK$0.000000000059830532824073 HK$0.000000000059830532824073 HK$0.000000000059830532824073 - -
May-26 2024 HK$0.000000000059830532824073 HK$0.000000000059830532824073 HK$0.000000000059830532824073 HK$0.000000000059830532824073 - -
May-25 2024 HK$0.000000000059830532824073 HK$0.000000000059830532824073 HK$0.000000000059938278664259 HK$0.000000000059938278664259 HK$7 -
May-24 2024 HK$0.000000000059938278664259 HK$0.000000000049950567053906 HK$0.000000000059938278664259 HK$0.000000000051320676700138 HK$307 -
May-23 2024 HK$0.000000000051320676700138 HK$0.000000000029691913522008 HK$0.000000000058332934916478 HK$0.000000000030643148579435 HK$2,747 -
May-22 2024 HK$0.000000000059967701425419 HK$0.000000000058915850715244 HK$0.000000000065024679959998 HK$0.000000000058915850715244 HK$3,394 -
May-21 2024 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 - -
May-20 2024 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 - -
May-19 2024 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000058915850715244 - -
May-18 2024 HK$0.000000000058915850715244 HK$0.000000000058915850715244 HK$0.000000000064746248152751 HK$0.000000000064746248152751 HK$585 -
May-17 2024 HK$0.000000000064746248152751 HK$0.000000000064746248152751 HK$0.000000000064746248152751 HK$0.000000000064746248152751 - -
May-16 2024 HK$0.000000000064746248152751 HK$0.000000000064746248152751 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$50 -
May-15 2024 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$0.000000000069177123174252 - -
May-14 2024 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$0.000000000069177123174252 - -
May-13 2024 HK$0.000000000069177123174252 HK$0.000000000069177123174252 HK$0.00000000007152491602558 HK$0.00000000007152491602558 HK$157 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 348 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80774 HKD.