Market Cap AR$2,442.24T 0.36%
Volume 24h AR$100.91T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000006817964369821913 AR$0.000000006817964369821913 AR$0.000000006830242503823262 AR$0.000000006830242503823262 AR$851 -
May-24 2024 AR$0.000000006830242503823262 AR$0.000000005692096833356386 AR$0.000000006830242503823262 AR$0.000000005848227128539074 AR$34,970 -
May-23 2024 AR$0.000000005848227128539074 AR$0.000000003383530095915047 AR$0.000000006647306200951462 AR$0.000000003491927705341901 AR$313,023 -
May-22 2024 AR$0.000000006833595362769735 AR$0.000000006713732136991105 AR$0.00000000740986132331355 AR$0.000000006713732136991105 AR$386,792 -
May-21 2024 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 - -
May-20 2024 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 - -
May-19 2024 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.000000006713732136991105 - -
May-18 2024 AR$0.000000006713732136991105 AR$0.000000006713732136991105 AR$0.00000000737813273839827 AR$0.00000000737813273839827 AR$66,642 -
May-17 2024 AR$0.00000000737813273839827 AR$0.00000000737813273839827 AR$0.00000000737813273839827 AR$0.00000000737813273839827 - -
May-16 2024 AR$0.00000000737813273839827 AR$0.00000000737813273839827 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$5,754 -
May-15 2024 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$0.000000007883051324240579 - -
May-14 2024 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$0.000000007883051324240579 - -
May-13 2024 AR$0.000000007883051324240579 AR$0.000000007883051324240579 AR$0.000000008150593116909313 AR$0.000000008150593116909313 AR$17,856 -
May-12 2024 AR$0.000000008150593116909313 AR$0.000000008150593116909313 AR$0.000000008150593116909313 AR$0.000000008150593116909313 - -
May-11 2024 AR$0.000000008150593116909313 AR$0.000000008150593116909313 AR$0.000000008468616633571658 AR$0.000000008468616633571658 AR$13,653 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.72788 ARS.