Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$154,002,999,177,005 | MX$154,002,999,177,005 | MX$154,002,999,177,005 | MX$154,002,999,177,005 | - | - |
May-11 2024 | MX$154,002,999,177,005 | MX$154,002,999,177,005 | MX$160,011,957,626,079 | MX$160,011,957,626,079 | MX$258 | - |
May-10 2024 | MX$160,011,957,626,079 | MX$160,011,957,626,079 | MX$176,246,019,864,518 | MX$176,246,019,864,518 | MX$477 | - |
May-09 2024 | MX$176,246,019,864,518 | MX$176,246,019,864,518 | MX$185,015,145,625,275 | MX$177,661,737,631,309 | MX$722 | - |
May-08 2024 | MX$177,661,737,631,309 | MX$170,087,853,870,437 | MX$177,661,737,631,309 | MX$170,087,853,870,437 | MX$469 | - |
May-07 2024 | MX$170,087,853,870,437 | MX$134,827,720,434,917 | MX$170,087,853,870,437 | MX$134,827,720,434,917 | MX$1,871 | - |
May-06 2024 | MX$134,827,720,434,917 | MX$134,827,720,434,917 | MX$134,827,720,434,917 | MX$134,827,720,434,917 | - | - |
May-05 2024 | MX$134,827,720,434,917 | MX$129,610,662,851,062 | MX$134,827,720,434,917 | MX$129,610,662,851,062 | MX$4 | - |
May-04 2024 | MX$129,610,662,851,062 | MX$129,610,662,851,062 | MX$129,610,662,851,062 | MX$129,610,662,851,062 | - | - |
May-03 2024 | MX$129,610,662,851,062 | MX$129,610,662,851,062 | MX$130,207,391,814,293 | MX$130,207,391,814,293 | MX$41 | - |
May-02 2024 | MX$130,207,391,814,293 | MX$130,207,391,814,293 | MX$131,216,996,023,918 | MX$131,216,996,023,918 | MX$130 | - |
May-01 2024 | MX$131,216,996,023,918 | MX$131,216,996,023,918 | MX$164,101,829,699,511 | MX$164,101,829,699,511 | MX$1,158 | - |
Apr-30 2024 | MX$164,101,829,699,511 | MX$164,101,829,699,511 | MX$167,540,072,516,092 | MX$167,540,072,516,092 | MX$43 | - |
Apr-29 2024 | MX$167,540,072,516,092 | MX$163,226,955,618,726 | MX$168,698,703,441,042 | MX$168,698,703,441,042 | MX$261 | - |
Apr-28 2024 | MX$168,698,703,441,042 | MX$168,698,703,441,042 | MX$168,734,863,228,791 | MX$168,734,863,228,791 | MX$192 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.