Cap Mercado £1.93T
1.27%
Volumen 24h £113.24B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £7,294,996,551,966 | £7,294,996,551,966 | £7,294,996,551,966 | £7,294,996,551,966 | - | - |
May-11 2024 | £7,294,996,551,966 | £7,294,996,551,966 | £7,579,636,016,140 | £7,579,636,016,140 | £12 | - |
May-10 2024 | £7,579,636,016,140 | £7,579,636,016,140 | £8,348,630,312,918 | £8,348,630,312,918 | £23 | - |
May-09 2024 | £8,348,630,312,918 | £8,348,630,312,918 | £8,764,016,652,991 | £8,415,691,709,660 | £34 | - |
May-08 2024 | £8,415,691,709,660 | £8,056,923,008,947 | £8,415,691,709,660 | £8,056,923,008,947 | £22 | - |
May-07 2024 | £8,056,923,008,947 | £6,386,679,226,628 | £8,056,923,008,947 | £6,386,679,226,628 | £89 | - |
May-06 2024 | £6,386,679,226,628 | £6,386,679,226,628 | £6,386,679,226,628 | £6,386,679,226,628 | - | - |
May-05 2024 | £6,386,679,226,628 | £6,139,551,461,006 | £6,386,679,226,628 | £6,139,551,461,006 | £0 | - |
May-04 2024 | £6,139,551,461,006 | £6,139,551,461,006 | £6,139,551,461,006 | £6,139,551,461,006 | - | - |
May-03 2024 | £6,139,551,461,006 | £6,139,551,461,006 | £6,167,818,025,635 | £6,167,818,025,635 | £2 | - |
May-02 2024 | £6,167,818,025,635 | £6,167,818,025,635 | £6,215,642,154,174 | £6,215,642,154,174 | £6 | - |
May-01 2024 | £6,215,642,154,174 | £6,215,642,154,174 | £7,773,369,922,837 | £7,773,369,922,837 | £55 | - |
Apr-30 2024 | £7,773,369,922,837 | £7,773,369,922,837 | £7,936,236,682,743 | £7,936,236,682,743 | £2 | - |
Apr-29 2024 | £7,936,236,682,743 | £7,731,927,850,690 | £7,991,120,085,324 | £7,991,120,085,324 | £12 | - |
Apr-28 2024 | £7,991,120,085,324 | £7,991,120,085,324 | £7,992,832,944,998 | £7,992,832,944,998 | £9 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.