Cap Mercado ₺78.01T
1.75%
Volumen 24h ₺3.38T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺295,005,582,186,394 | ₺295,005,582,186,394 | ₺295,005,582,186,394 | ₺295,005,582,186,394 | - | - |
May-11 2024 | ₺295,005,582,186,394 | ₺295,005,582,186,394 | ₺306,516,242,985,705 | ₺306,516,242,985,705 | ₺494 | - |
May-10 2024 | ₺306,516,242,985,705 | ₺306,516,242,985,705 | ₺337,613,942,429,833 | ₺337,613,942,429,833 | ₺915 | - |
May-09 2024 | ₺337,613,942,429,833 | ₺337,613,942,429,833 | ₺354,411,933,794,563 | ₺340,325,867,822,428 | ₺1,382 | - |
May-08 2024 | ₺340,325,867,822,428 | ₺325,817,462,140,534 | ₺340,325,867,822,428 | ₺325,817,462,140,534 | ₺898 | - |
May-07 2024 | ₺325,817,462,140,534 | ₺258,273,737,357,877 | ₺325,817,462,140,534 | ₺258,273,737,357,877 | ₺3,583 | - |
May-06 2024 | ₺258,273,737,357,877 | ₺258,273,737,357,877 | ₺258,273,737,357,877 | ₺258,273,737,357,877 | - | - |
May-05 2024 | ₺258,273,737,357,877 | ₺248,280,028,676,554 | ₺258,273,737,357,877 | ₺248,280,028,676,554 | ₺7 | - |
May-04 2024 | ₺248,280,028,676,554 | ₺248,280,028,676,554 | ₺248,280,028,676,554 | ₺248,280,028,676,554 | - | - |
May-03 2024 | ₺248,280,028,676,554 | ₺248,280,028,676,554 | ₺249,423,112,747,294 | ₺249,423,112,747,294 | ₺78 | - |
May-02 2024 | ₺249,423,112,747,294 | ₺249,423,112,747,294 | ₺251,357,093,768,637 | ₺251,357,093,768,637 | ₺249 | - |
May-01 2024 | ₺251,357,093,768,637 | ₺251,357,093,768,637 | ₺314,350,733,862,754 | ₺314,350,733,862,754 | ₺2,217 | - |
Apr-30 2024 | ₺314,350,733,862,754 | ₺314,350,733,862,754 | ₺320,936,974,580,301 | ₺320,936,974,580,301 | ₺82 | - |
Apr-29 2024 | ₺320,936,974,580,301 | ₺312,674,839,633,934 | ₺323,156,428,697,301 | ₺323,156,428,697,301 | ₺500 | - |
Apr-28 2024 | ₺323,156,428,697,301 | ₺323,156,428,697,301 | ₺323,225,695,784,915 | ₺323,225,695,784,915 | ₺367 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20314 TRY.