Cap Mercado ฿88.88T
1.45%
Volumen 24h ฿3.68T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2024 | ฿337,226,291,953,069 | ฿337,226,291,953,069 | ฿337,226,291,953,069 | ฿337,226,291,953,069 | - | - |
May-11 2024 | ฿337,226,291,953,069 | ฿337,226,291,953,069 | ฿350,384,339,439,874 | ฿350,384,339,439,874 | ฿565 | - |
May-10 2024 | ฿350,384,339,439,874 | ฿350,384,339,439,874 | ฿385,932,690,064,602 | ฿385,932,690,064,602 | ฿1,046 | - |
May-09 2024 | ฿385,932,690,064,602 | ฿385,932,690,064,602 | ฿405,134,782,100,300 | ฿389,032,741,722,677 | ฿1,580 | - |
May-08 2024 | ฿389,032,741,722,677 | ฿372,447,917,076,327 | ฿389,032,741,722,677 | ฿372,447,917,076,327 | ฿1,026 | - |
May-07 2024 | ฿372,447,917,076,327 | ฿295,237,446,398,649 | ฿372,447,917,076,327 | ฿295,237,446,398,649 | ฿4,096 | - |
May-06 2024 | ฿295,237,446,398,649 | ฿295,237,446,398,649 | ฿295,237,446,398,649 | ฿295,237,446,398,649 | - | - |
May-05 2024 | ฿295,237,446,398,649 | ฿283,813,454,701,663 | ฿295,237,446,398,649 | ฿283,813,454,701,663 | ฿8 | - |
May-04 2024 | ฿283,813,454,701,663 | ฿283,813,454,701,663 | ฿283,813,454,701,663 | ฿283,813,454,701,663 | - | - |
May-03 2024 | ฿283,813,454,701,663 | ฿283,813,454,701,663 | ฿285,120,135,069,232 | ฿285,120,135,069,232 | ฿90 | - |
May-02 2024 | ฿285,120,135,069,232 | ฿285,120,135,069,232 | ฿287,330,904,247,570 | ฿287,330,904,247,570 | ฿284 | - |
May-01 2024 | ฿287,330,904,247,570 | ฿287,330,904,247,570 | ฿359,340,089,660,689 | ฿359,340,089,660,689 | ฿2,535 | - |
Apr-30 2024 | ฿359,340,089,660,689 | ฿359,340,089,660,689 | ฿366,868,942,228,927 | ฿366,868,942,228,927 | ฿93 | - |
Apr-29 2024 | ฿366,868,942,228,927 | ฿357,424,344,228,680 | ฿369,406,040,939,022 | ฿369,406,040,939,022 | ฿571 | - |
Apr-28 2024 | ฿369,406,040,939,022 | ฿369,406,040,939,022 | ฿369,485,221,417,362 | ฿369,485,221,417,362 | ฿420 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.812 THB.