Cap Mercato CN¥19.16T
-1.85%
Volume 24o CN¥1.61T
-1.17%
BTC % 49.64%
-1.47%
ETH % 16.8%
2.56%
Monete
27.293
+51
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥54,567,202,743,308 | CN¥53,610,078,331,441 | CN¥59,168,766,024,970 | CN¥53,610,078,331,441 | CN¥3,089 | - |
May-21 2024 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | - | - |
May-20 2024 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | - | - |
May-19 2024 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | - | - |
May-18 2024 | CN¥53,610,078,331,441 | CN¥53,610,078,331,441 | CN¥58,915,408,892,463 | CN¥58,915,408,892,463 | CN¥532 | - |
May-17 2024 | CN¥58,915,408,892,463 | CN¥58,915,408,892,463 | CN¥58,915,408,892,463 | CN¥58,915,408,892,463 | - | - |
May-16 2024 | CN¥58,915,408,892,463 | CN¥58,915,408,892,463 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥46 | - |
May-15 2024 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | - | - |
May-14 2024 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | - | - |
May-13 2024 | CN¥62,947,253,533,518 | CN¥62,947,253,533,518 | CN¥65,083,611,697,538 | CN¥65,083,611,697,538 | CN¥143 | - |
May-12 2024 | CN¥65,083,611,697,538 | CN¥65,083,611,697,538 | CN¥65,083,611,697,538 | CN¥65,083,611,697,538 | - | - |
May-11 2024 | CN¥65,083,611,697,538 | CN¥65,083,611,697,538 | CN¥67,623,073,399,558 | CN¥67,623,073,399,558 | CN¥109 | - |
May-10 2024 | CN¥67,623,073,399,558 | CN¥67,623,073,399,558 | CN¥74,483,793,052,074 | CN¥74,483,793,052,074 | CN¥202 | - |
May-09 2024 | CN¥74,483,793,052,074 | CN¥74,483,793,052,074 | CN¥78,189,736,306,361 | CN¥75,082,093,253,366 | CN¥305 | - |
May-08 2024 | CN¥75,082,093,253,366 | CN¥71,881,274,357,830 | CN¥75,082,093,253,366 | CN¥71,881,274,357,830 | CN¥198 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 343 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1046 CNY.