Cap Mercato zł10.75T
0.19%
Volume 24o zł445.46B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł30,067,836,286,101 | zł30,067,836,286,101 | zł30,121,983,961,716 | zł30,121,983,961,716 | zł4 | - |
May-24 2024 | zł30,121,983,961,716 | zł25,102,659,155,501 | zł30,121,983,961,716 | zł25,791,207,804,367 | zł154 | - |
May-23 2024 | zł25,791,207,804,367 | zł14,921,672,140,643 | zł29,315,218,407,193 | zł15,399,715,350,795 | zł1,380 | - |
May-22 2024 | zł30,136,770,371,328 | zł29,608,162,761,498 | zł32,678,155,104,222 | zł29,608,162,761,498 | zł1,706 | - |
May-21 2024 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | - | - |
May-20 2024 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | - | - |
May-19 2024 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł29,608,162,761,498 | - | - |
May-18 2024 | zł29,608,162,761,498 | zł29,608,162,761,498 | zł32,538,229,190,111 | zł32,538,229,190,111 | zł294 | - |
May-17 2024 | zł32,538,229,190,111 | zł32,538,229,190,111 | zł32,538,229,190,111 | zł32,538,229,190,111 | - | - |
May-16 2024 | zł32,538,229,190,111 | zł32,538,229,190,111 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł25 | - |
May-15 2024 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł34,764,965,581,418 | - | - |
May-14 2024 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł34,764,965,581,418 | - | - |
May-13 2024 | zł34,764,965,581,418 | zł34,764,965,581,418 | zł35,944,848,957,938 | zł35,944,848,957,938 | zł79 | - |
May-12 2024 | zł35,944,848,957,938 | zł35,944,848,957,938 | zł35,944,848,957,938 | zł35,944,848,957,938 | - | - |
May-11 2024 | zł35,944,848,957,938 | zł35,944,848,957,938 | zł37,347,361,279,131 | zł37,347,361,279,131 | zł60 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 346 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92378 PLN.