Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Jan-02 2023 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Jan-01 2023 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Dec-31 2022 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Dec-30 2022 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Dec-29 2022 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | NZ$15,663,892,579,148 | - | - |
Dec-28 2022 | NZ$15,663,892,579,148 | NZ$15,535,306,807,848 | NZ$15,856,506,007,798 | NZ$15,772,872,452,870 | - | - |
Dec-27 2022 | NZ$15,751,668,447,261 | NZ$14,739,396,051,228 | NZ$15,889,718,167,932 | NZ$14,805,537,632,121 | NZ$1 | - |
Dec-26 2022 | NZ$14,883,206,307,972 | NZ$13,208,019,604,292 | NZ$14,883,206,307,972 | NZ$13,208,019,604,292 | NZ$0 | - |
Dec-25 2022 | NZ$13,208,019,604,292 | NZ$13,208,019,604,292 | NZ$13,208,504,723,433 | NZ$13,208,504,723,433 | - | - |
Dec-24 2022 | NZ$13,208,504,723,433 | NZ$13,159,395,286,587 | NZ$13,317,838,811,659 | NZ$13,264,149,276,459 | - | - |
Dec-23 2022 | NZ$13,263,153,299,810 | NZ$9,559,507,891,852 | NZ$13,335,683,818,928 | NZ$9,588,918,260,560 | NZ$2 | - |
Dec-22 2022 | NZ$9,590,478,800,890 | NZ$8,226,180,726,875 | NZ$9,628,135,096,910 | NZ$8,367,392,623,077 | NZ$1 | - |
Dec-21 2022 | NZ$8,367,392,623,077 | NZ$8,299,681,351,175 | NZ$8,472,476,187,167 | NZ$8,450,503,690,815 | - | - |
Dec-20 2022 | NZ$8,441,113,728,851 | NZ$7,994,080,916,119 | NZ$8,494,714,502,455 | NZ$8,024,570,798,865 | NZ$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.