Cap Mercado ₺80.16T
6.07%
Volumen 24h ₺4.23T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-03 2023 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Jan-02 2023 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Jan-01 2023 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Dec-31 2022 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Dec-30 2022 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Dec-29 2022 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | ₺304,602,154,961,056 | - | - |
Dec-28 2022 | ₺304,602,154,961,056 | ₺302,101,658,814,431 | ₺308,347,741,515,908 | ₺306,721,392,195,048 | - | - |
Dec-27 2022 | ₺306,309,056,259,417 | ₺286,624,271,543,156 | ₺308,993,589,634,215 | ₺287,910,469,591,992 | ₺15 | - |
Dec-26 2022 | ₺289,420,825,074,686 | ₺256,844,919,863,086 | ₺289,420,825,074,686 | ₺256,844,919,863,086 | ₺3 | - |
Dec-25 2022 | ₺256,844,919,863,086 | ₺256,844,919,863,086 | ₺256,854,353,554,932 | ₺256,854,353,554,932 | - | - |
Dec-24 2022 | ₺256,854,353,554,932 | ₺255,899,364,862,514 | ₺258,980,478,891,654 | ₺257,936,424,992,654 | - | - |
Dec-23 2022 | ₺257,917,057,097,223 | ₺185,895,471,991,536 | ₺259,327,495,295,281 | ₺186,467,389,964,121 | ₺48 | - |
Dec-22 2022 | ₺186,497,736,440,573 | ₺159,967,413,198,495 | ₺187,230,005,821,098 | ₺162,713,438,662,587 | ₺22 | - |
Dec-21 2022 | ₺162,713,438,662,587 | ₺161,396,716,191,949 | ₺164,756,907,737,160 | ₺164,329,627,627,499 | - | - |
Dec-20 2022 | ₺164,147,029,168,365 | ₺155,453,969,163,729 | ₺165,189,356,997,470 | ₺156,046,879,511,022 | ₺0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.