Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2023 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Jan-02 2023 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Jan-01 2023 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Dec-31 2022 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Dec-30 2022 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Dec-29 2022 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | £7,502,994,754,067 | - | - |
Dec-28 2022 | £7,502,994,754,067 | £7,441,402,249,992 | £7,595,256,465,989 | £7,555,196,045,457 | - | - |
Dec-27 2022 | £7,545,039,340,025 | £7,060,161,495,087 | £7,611,165,069,933 | £7,091,843,270,990 | £0 | - |
Dec-26 2022 | £7,129,046,518,173 | £6,326,633,134,253 | £7,129,046,518,173 | £6,326,633,134,253 | £0 | - |
Dec-25 2022 | £6,326,633,134,253 | £6,326,633,134,253 | £6,326,865,506,018 | £6,326,865,506,018 | - | - |
Dec-24 2022 | £6,326,865,506,018 | £6,303,342,116,466 | £6,379,236,465,934 | £6,353,519,212,134 | - | - |
Dec-23 2022 | £6,353,042,139,942 | £4,578,998,304,643 | £6,387,784,213,262 | £4,593,085,852,870 | £1 | - |
Dec-22 2022 | £4,593,833,350,712 | £3,940,335,426,068 | £4,611,870,692,967 | £4,007,975,836,079 | £1 | - |
Dec-21 2022 | £4,007,975,836,079 | £3,975,542,179,163 | £4,058,310,797,591 | £4,047,785,985,573 | - | - |
Dec-20 2022 | £4,043,288,199,663 | £3,829,159,761,799 | £4,068,962,936,713 | £3,843,764,396,576 | £0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.