Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Jan-02 2023 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Jan-01 2023 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Dec-31 2022 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Dec-30 2022 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Dec-29 2022 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | MX$159,768,390,313,599 | - | - |
Dec-28 2022 | MX$159,768,390,313,599 | MX$158,456,842,651,099 | MX$161,733,006,534,799 | MX$160,879,961,968,799 | - | - |
Dec-27 2022 | MX$160,663,685,597,700 | MX$150,338,721,323,599 | MX$162,071,763,541,500 | MX$151,013,351,455,199 | MX$8 | - |
Dec-26 2022 | MX$151,805,555,516,599 | MX$134,719,005,556,599 | MX$151,805,555,516,599 | MX$134,719,005,556,599 | MX$2 | - |
Dec-25 2022 | MX$134,719,005,556,599 | MX$134,719,005,556,599 | MX$134,723,953,669,200 | MX$134,723,953,669,200 | - | - |
Dec-24 2022 | MX$134,723,953,669,200 | MX$134,223,047,803,400 | MX$135,839,138,237,399 | MX$135,291,516,337,399 | - | - |
Dec-23 2022 | MX$135,281,357,586,299 | MX$97,504,958,001,600 | MX$136,021,153,536,099 | MX$97,804,937,540,100 | MX$25 | - |
Dec-22 2022 | MX$97,820,854,721,299 | MX$83,905,303,009,500 | MX$98,204,940,973,800 | MX$85,345,634,474,699 | MX$11 | - |
Dec-21 2022 | MX$85,345,634,474,699 | MX$84,654,993,826,900 | MX$86,417,464,595,999 | MX$86,193,349,781,900 | - | - |
Dec-20 2022 | MX$86,097,574,156,499 | MX$81,537,934,044,900 | MX$86,644,290,706,999 | MX$81,848,924,398,199 | MX$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.