Cap Mercado Tk268.71T
4.32%
Volumen 24h Tk16.24T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-03 2023 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Jan-02 2023 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Jan-01 2023 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Dec-31 2022 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Dec-30 2022 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Dec-29 2022 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | Tk0.000000001030392763873964 | - | - |
Dec-28 2022 | Tk0.000000001030392763873964 | Tk0.000000001021934211977289 | Tk0.000000001043063144630386 | Tk0.000000001037561612403998 | - | - |
Dec-27 2022 | Tk0.000000001036166783255748 | Tk969,578,089,119,144 | Tk0.000000001045247886979797 | Tk973,928,974,826,433 | Tk49 | - |
Dec-26 2022 | Tk979,038,128,963,718 | Tk868,842,004,412,438 | Tk979,038,128,963,718 | Tk868,842,004,412,438 | Tk11 | - |
Dec-25 2022 | Tk868,842,004,412,438 | Tk868,842,004,412,438 | Tk868,873,916,228,085 | Tk868,873,916,228,085 | - | - |
Dec-24 2022 | Tk868,873,916,228,085 | Tk865,643,428,780,041 | Tk876,066,065,483,653 | Tk872,534,292,759,453 | - | - |
Dec-23 2022 | Tk872,468,776,022,363 | Tk628,837,800,577,948 | Tk877,239,935,022,719 | Tk630,772,455,769,591 | Tk161 | - |
Dec-22 2022 | Tk630,875,110,295,293 | Tk541,129,674,661,821 | Tk633,352,194,119,588 | Tk550,418,790,715,434 | Tk73 | - |
Dec-21 2022 | Tk550,418,790,715,434 | Tk545,964,648,537,914 | Tk557,331,334,547,928 | Tk555,885,953,003,604 | - | - |
Dec-20 2022 | Tk555,268,268,171,367 | Tk525,861,824,458,438 | Tk558,794,202,033,626 | Tk527,867,491,593,507 | Tk1 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.