Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Jan-02 2023 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Jan-01 2023 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Dec-31 2022 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Dec-30 2022 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Dec-29 2022 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | €8,743,012,119,312 | - | - |
Dec-28 2022 | €8,743,012,119,312 | €8,671,240,243,249 | €8,850,521,892,666 | €8,803,840,700,195 | - | - |
Dec-27 2022 | €8,792,005,399,546 | €8,226,991,959,762 | €8,869,059,706,117 | €8,263,909,771,883 | €0 | - |
Dec-26 2022 | €8,307,261,586,946 | €7,372,233,618,747 | €8,307,261,586,946 | €7,372,233,618,747 | €0 | - |
Dec-25 2022 | €7,372,233,618,747 | €7,372,233,618,747 | €7,372,504,394,514 | €7,372,504,394,514 | - | - |
Dec-24 2022 | €7,372,504,394,514 | €7,345,093,302,453 | €7,433,530,684,982 | €7,403,563,149,483 | - | - |
Dec-23 2022 | €7,403,007,231,733 | €5,335,767,781,272 | €7,443,491,115,574 | €5,352,183,573,754 | €1 | - |
Dec-22 2022 | €5,353,054,610,308 | €4,591,553,308,177 | €5,374,072,977,921 | €4,670,372,625,511 | €1 | - |
Dec-21 2022 | €4,670,372,625,511 | €4,632,578,669,260 | €4,729,026,428,820 | €4,716,762,184,735 | - | - |
Dec-20 2022 | €4,711,521,051,292 | €4,462,003,680,070 | €4,741,439,043,314 | €4,479,022,017,819 | €0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.