時価総額 €2.21T 0.43%
ボリューム24h €68.09B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
硬貨 27.087 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-03 2023 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Jan-02 2023 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Jan-01 2023 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Dec-31 2022 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Dec-30 2022 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Dec-29 2022 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 €0.000000000008727195331113 - -
Dec-28 2022 €0.000000000008727195331113 €0.000000000008655553295951 €0.000000000008834510610934 €0.000000000008787913868368 - -
Dec-27 2022 €0.000000000008776099978697 €0.000000000008212108692123 €0.000000000008853014888041 €0.000000000008248959717055 €0 -
Dec-26 2022 €0.000000000008292233105316 €0.000000000007358896675356 €0.000000000008292233105316 €0.000000000007358896675356 €0 -
Dec-25 2022 €0.000000000007358896675356 €0.000000000007358896675356 €0.000000000007359166961269 €0.000000000007359166961269 - -
Dec-24 2022 €0.000000000007359166961269 €0.000000000007331805458003 €0.000000000007420082850437 €0.000000000007390169528537 - -
Dec-23 2022 €0.000000000007389614616486 €0.000000000005326114962801 €0.000000000007430025261836 €0.00000000000534250105784 €1 -
Dec-22 2022 €0.000000000005343370518621 €0.000000000004583246831509 €0.000000000005364350862373 €0.000000000004661923558574 €1 -
Dec-21 2022 €0.000000000004661923558574 €0.000000000004624197974526 €0.000000000004720471252596 €0.000000000004708229195481 - -
Dec-20 2022 €0.000000000004702997543656 €0.000000000004453931568744 €0.000000000004732861411706 €0.000000000004470919118998 €0 -

Alpha Genesis(AGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.