時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Jan-02 2023 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Jan-01 2023 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Dec-31 2022 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Dec-30 2022 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Dec-29 2022 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | €0.000000000008727195331113 | - | - |
Dec-28 2022 | €0.000000000008727195331113 | €0.000000000008655553295951 | €0.000000000008834510610934 | €0.000000000008787913868368 | - | - |
Dec-27 2022 | €0.000000000008776099978697 | €0.000000000008212108692123 | €0.000000000008853014888041 | €0.000000000008248959717055 | €0 | - |
Dec-26 2022 | €0.000000000008292233105316 | €0.000000000007358896675356 | €0.000000000008292233105316 | €0.000000000007358896675356 | €0 | - |
Dec-25 2022 | €0.000000000007358896675356 | €0.000000000007358896675356 | €0.000000000007359166961269 | €0.000000000007359166961269 | - | - |
Dec-24 2022 | €0.000000000007359166961269 | €0.000000000007331805458003 | €0.000000000007420082850437 | €0.000000000007390169528537 | - | - |
Dec-23 2022 | €0.000000000007389614616486 | €0.000000000005326114962801 | €0.000000000007430025261836 | €0.00000000000534250105784 | €1 | - |
Dec-22 2022 | €0.000000000005343370518621 | €0.000000000004583246831509 | €0.000000000005364350862373 | €0.000000000004661923558574 | €1 | - |
Dec-21 2022 | €0.000000000004661923558574 | €0.000000000004624197974526 | €0.000000000004720471252596 | €0.000000000004708229195481 | - | - |
Dec-20 2022 | €0.000000000004702997543656 | €0.000000000004453931568744 | €0.000000000004732861411706 | €0.000000000004470919118998 | €0 | - |
Alpha Genesis(AGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.