時価総額 NZ$3.95T
0.38%
ボリューム24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Jan-02 2023 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Jan-01 2023 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Dec-31 2022 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Dec-30 2022 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Dec-29 2022 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | NZ$0.000000000015640449839497 | - | - |
| Dec-28 2022 | NZ$0.000000000015640449839497 | NZ$0.00000000001551205651096 | NZ$0.000000000015832775000946 | NZ$0.00000000001574926661284 | - | - |
| Dec-27 2022 | NZ$0.00000000001572809434136 | NZ$0.000000000014717336922407 | NZ$0.000000000015865937455426 | NZ$0.000000000014783379515143 | NZ$1 | - |
| Dec-26 2022 | NZ$0.00000000001486093195127 | NZ$0.00000000001318825234891 | NZ$0.00000000001486093195127 | NZ$0.00000000001318825234891 | NZ$0 | - |
| Dec-25 2022 | NZ$0.00000000001318825234891 | NZ$0.00000000001318825234891 | NZ$0.000000000013188736742017 | NZ$0.000000000013188736742017 | - | - |
| Dec-24 2022 | NZ$0.000000000013188736742017 | NZ$0.000000000013139700802849 | NZ$0.000000000013297907199743 | NZ$0.000000000013244298016843 | - | - |
| Dec-23 2022 | NZ$0.000000000013243303530783 | NZ$0.000000000009545201035905 | NZ$0.000000000013315725499995 | NZ$0.000000000009574567388759 | NZ$2 | - |
| Dec-22 2022 | NZ$0.000000000009576125593568 | NZ$0.000000000008213869341814 | NZ$0.000000000009613725532795 | NZ$0.000000000008354869898867 | NZ$1 | - |
| Dec-21 2022 | NZ$0.000000000008354869898867 | NZ$0.000000000008287259964337 | NZ$0.000000000008459796193836 | NZ$0.000000000008437856581742 | - | - |
| Dec-20 2022 | NZ$0.000000000008428480672891 | NZ$0.000000000007982116893975 | NZ$0.000000000008482001227036 | NZ$0.000000000008012561145256 | NZ$0 | - |
Alpha Genesis（AGEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.