時価総額 AR$2,093.50T
0.05%
ボリューム24h AR$66.59T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-03 2023 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Jan-02 2023 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Jan-01 2023 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Dec-31 2022 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Dec-30 2022 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Dec-29 2022 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | AR$0.000000008300898807754054 | - | - |
Dec-28 2022 | AR$0.000000008300898807754054 | AR$0.000000008232756264622779 | AR$0.000000008402972067779039 | AR$0.000000008358651432095275 | - | - |
Dec-27 2022 | AR$0.000000008347414614427616 | AR$0.000000007810972559370595 | AR$0.000000008420572468130542 | AR$0.00000000784602352561042 | AR$397 | - |
Dec-26 2022 | AR$0.000000007887183142577615 | AR$0.000000006999437313047777 | AR$0.000000007887183142577615 | AR$0.000000006999437313047777 | AR$88 | - |
Dec-25 2022 | AR$0.000000006999437313047777 | AR$0.000000006999437313047777 | AR$0.000000006999694396328777 | AR$0.000000006999694396328777 | - | - |
Dec-24 2022 | AR$0.000000006999694396328777 | AR$0.000000006973669417945664 | AR$0.000000007057634732551899 | AR$0.0000000070291825839893 | - | - |
Dec-23 2022 | AR$0.00000000702865477767712 | AR$0.000000005065950705498807 | AR$0.000000007067091487877569 | AR$0.000000005081536390430586 | AR$1,296 | - |
Dec-22 2022 | AR$0.00000000508236338073941 | AR$0.000000004359369386827412 | AR$0.000000005102318899532545 | AR$0.000000004434202998900373 | AR$591 | - |
Dec-21 2022 | AR$0.000000004434202998900373 | AR$0.000000004398320193054632 | AR$0.000000004489890818991383 | AR$0.000000004478246748537202 | - | - |
Dec-20 2022 | AR$0.000000004473270646736751 | AR$0.000000004236370775042004 | AR$0.000000004501675757117577 | AR$0.000000004252528535959943 | AR$9 | - |
Alpha Genesis(AGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.