Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-03 2023 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Jan-02 2023 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Jan-01 2023 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Dec-31 2022 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Dec-30 2022 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Dec-29 2022 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 AR$0.000000008287723988070081 - -
Dec-28 2022 AR$0.000000008287723988070081 AR$0.000000008219689597771331 AR$0.000000008389635241928441 AR$0.000000008345384949998639 - -
Dec-27 2022 AR$0.000000008334165966911312 AR$0.000000007798575328973081 AR$0.000000008407207707702452 AR$0.00000000783357066386856 AR$396 -
Dec-26 2022 AR$0.000000007874664954110979 AR$0.00000000698832811552298 AR$0.000000007874664954110979 AR$0.00000000698832811552298 AR$88 -
Dec-25 2022 AR$0.00000000698832811552298 AR$0.00000000698832811552298 AR$0.000000006988584790772761 AR$0.000000006988584790772761 - -
Dec-24 2022 AR$0.000000006988584790772761 AR$0.00000000696260111808502 AR$0.00000000704643316665522 AR$0.000000007018026176085221 - -
Dec-23 2022 AR$0.000000007017499207483891 AR$0.000000005057910252456481 AR$0.00000000705587491263683 AR$0.00000000507347120047803 AR$1,294 -
Dec-22 2022 AR$0.00000000507429687822439 AR$0.00000000435245038842285 AR$0.00000000509422072450014 AR$0.00000000442716522789441 AR$590 -
Dec-21 2022 AR$0.00000000442716522789441 AR$0.00000000439133937365207 AR$0.0000000044827646627388 AR$0.00000000447113907323857 - -
Dec-20 2022 AR$0.00000000446617086928695 AR$0.00000000422964699459747 AR$0.0000000044945308963321 AR$0.00000000424577911063146 AR$9 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.