Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Jan-02 2023 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Jan-01 2023 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Dec-31 2022 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Dec-30 2022 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Dec-29 2022 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 Tk0.000000001031589755809408 - -
Dec-28 2022 Tk0.000000001031589755809408 Tk0.000000001023121377738908 Tk0.000000001044274855558544 Tk0.000000001038766932284063 - -
Dec-27 2022 Tk0.000000001037370482783556 Tk0.000000000970704433552208 Tk0.00000000104646213589062 Tk0.000000000975060373618656 Tk49 -
Dec-26 2022 Tk0.000000000980175462984247 Tk0.000000000869851325235448 Tk0.000000000980175462984247 Tk0.000000000869851325235448 Tk11 -
Dec-25 2022 Tk0.000000000869851325235448 Tk0.000000000869851325235448 Tk0.000000000869883274122576 Tk0.000000000869883274122576 - -
Dec-24 2022 Tk0.000000000869883274122576 Tk0.000000000866649033865352 Tk0.000000000877083778390872 Tk0.000000000873547902858872 - -
Dec-23 2022 Tk0.000000000873482310011964 Tk0.000000000629568312090048 Tk0.000000000878259011596708 Tk0.000000000631505214741828 Tk161 -
Dec-22 2022 Tk0.000000000631607988519764 Tk0.00000000054175829694966 Tk0.000000000634087949935464 Tk0.000000000551058204031116 Tk73 -
Dec-21 2022 Tk0.000000000551058204031116 Tk0.000000000546598887542932 Tk0.00000000055797877806288 Tk0.000000000556531717440332 - -
Dec-20 2022 Tk0.00000000055591331505282 Tk0.000000000526472710311972 Tk0.00000000055944334493996 Tk0.000000000528480707400695 Tk1 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.