Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2023 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Jan-02 2023 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Jan-01 2023 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Dec-31 2022 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Dec-30 2022 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Dec-29 2022 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 HK$0.000000000073586853912665 - -
Dec-28 2022 HK$0.000000000073586853912665 HK$0.000000000072982775308315 HK$0.00000000007449172581242 HK$0.000000000074098826655484 - -
Dec-27 2022 HK$0.000000000073999213098049 HK$0.000000000069243693960625 HK$0.000000000074647752059634 HK$0.000000000069554418183619 HK$4 -
Dec-26 2022 HK$0.000000000069919295143453 HK$0.000000000062049494031293 HK$0.000000000069919295143453 HK$0.000000000062049494031293 HK$1 -
Dec-25 2022 HK$0.000000000062049494031293 HK$0.000000000062049494031293 HK$0.000000000062051773055563 HK$0.000000000062051773055563 - -
Dec-24 2022 HK$0.000000000062051773055563 HK$0.000000000061821063547266 HK$0.00000000006256540985033 HK$0.00000000006231318365793 - -
Dec-23 2022 HK$0.000000000062308504694014 HK$0.000000000044909278275513 HK$0.000000000062649243286775 HK$0.000000000045047444219559 HK$11 -
Dec-22 2022 HK$0.000000000045054775427474 HK$0.000000000038645487151361 HK$0.000000000045231679625464 HK$0.000000000039308881586941 HK$5 -
Dec-21 2022 HK$0.000000000039308881586941 HK$0.000000000038990783167372 HK$0.000000000039802549992815 HK$0.000000000039699326169552 - -
Dec-20 2022 HK$0.000000000039655213395174 HK$0.0000000000375551135561 HK$0.000000000039907022597571 HK$0.000000000037698350911447 HK$0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.