Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2023 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Jan-02 2023 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Jan-01 2023 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Dec-31 2022 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Dec-30 2022 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Dec-29 2022 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 CL$0.0000000088388543239904 - -
Dec-28 2022 CL$0.0000000088388543239904 CL$0.000000008766295673902901 CL$0.000000008947542635537199 CL$0.000000008900349716863199 - -
Dec-27 2022 CL$0.0000000088883846758803 CL$0.0000000083171774743804 CL$0.000000008966283663268501 CL$0.0000000083544999850728 CL$422 -
Dec-26 2022 CL$0.0000000083983270292074 CL$0.0000000074530491447674 CL$0.0000000083983270292074 CL$0.0000000074530491447674 CL$94 -
Dec-25 2022 CL$0.0000000074530491447674 CL$0.0000000074530491447674 CL$0.0000000074533228888188 CL$0.0000000074533228888188 - -
Dec-24 2022 CL$0.0000000074533228888188 CL$0.000000007425611312272601 CL$0.0000000075150181585986 CL$0.000000007484722114498601 - -
Dec-23 2022 CL$0.0000000074841601026957 CL$0.0000000053942592646224 CL$0.0000000075250877769179 CL$0.0000000054108550094739 CL$1,380 -
Dec-22 2022 CL$0.0000000054117355944607 CL$0.0000000046418866013205 CL$0.0000000054329843685582 CL$0.0000000047215699477833 CL$629 -
Dec-21 2022 CL$0.0000000047215699477833 CL$0.0000000046833616885391 CL$0.000000004780866722844 CL$0.0000000047684680362841 - -
Dec-20 2022 CL$0.0000000047631694487535 CL$0.0000000045109168308411 CL$0.000000004793415406273 CL$0.0000000045281217261498 CL$9 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.