Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2023 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Jan-02 2023 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Jan-01 2023 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Dec-31 2022 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Dec-30 2022 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Dec-29 2022 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 CA$0.000000000012863850330288 - -
Dec-28 2022 CA$0.000000000012863850330288 CA$0.0000000000127582502626 CA$0.000000000013022032615133 CA$0.000000000012953349206603 - -
Dec-27 2022 CA$0.000000000012935935581403 CA$0.000000000012104614724838 CA$0.000000000013049307844132 CA$0.000000000012158932985315 CA$1 -
Dec-26 2022 CA$0.000000000012222717783153 CA$0.000000000010846983691352 CA$0.000000000012222717783153 CA$0.000000000010846983691352 CA$0 -
Dec-25 2022 CA$0.000000000010846983691352 CA$0.000000000010846983691352 CA$0.000000000010847382091686 CA$0.000000000010847382091686 - -
Dec-24 2022 CA$0.000000000010847382091686 CA$0.000000000010807051347447 CA$0.000000000010937171863917 CA$0.000000000010893079749417 - -
Dec-23 2022 CA$0.000000000010892261811316 CA$0.000000000007850671736328 CA$0.000000000010951826937775 CA$0.000000000007874824773595 CA$2 -
Dec-22 2022 CA$0.000000000007876106355241 CA$0.000000000006755687140072 CA$0.000000000007907031296378 CA$0.000000000006871656314938 CA$1 -
Dec-21 2022 CA$0.000000000006871656314938 CA$0.000000000006816048957889 CA$0.00000000000695795537718 CA$0.000000000006939910634914 - -
Dec-20 2022 CA$0.000000000006932199201457 CA$0.000000000006565076970079 CA$0.000000000006976218421185 CA$0.00000000000659011654988 CA$0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.